CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,789,810,964,264 ||| Hacim (24s): ₺ 4,662,409,013,433 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
494 Hippocrat (HPO)₺ 2.58
$0.08		2.04%
-4.04%		 0.00000127332₺ 24,937,632 
₺ 2,566,213,925 		0.00%
0.00% 		 993,409,273 
1,084,734,273 		$4.03
$4.40
HPO Hippocrat =
TRY

HPO/AUD - A$ 0.12
HPO/BGN - 0.15 лв.
HPO/BRL - R$ 0.41
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.58
HPO/CZK - Kč 1.86
HPO/DKK - kr. 0.55
HPO/EUR - € 0.07
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.62
HPO/HRK - kn 0.57
HPO/HUF - Ft 28.91
HPO/IDR - Rp 1,275
HPO/ILS - ₪ 0.30
HPO/INR - ₹ 6.66
HPO/JPY - ¥ 12.22
HPO/KRW - ₩ 108.30
HPO/MXN - Mex$ 1.36
HPO/MYR - RM 0.38
HPO/NOK - kr 0.87
HPO/NZD - NZ$ 0.13
HPO/PHP - ₱ 4.56
HPO/PLN - zł 0.32
HPO/RON - lei 0.37
HPO/RUB - ₽ 7.32
HPO/SEK - kr 0.86
HPO/SGD - S$ 0.11
HPO/THB - ฿ 2.94
HPO/TRY - ₺ 2.58
HPO/USD - $ 0.08
HPO/ZAR - R 1.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
494
2024-05-04		₺ 2.58₺ 2.61₺ 2.58₺ 2.582.04%
-4.04%		 0.00000127332₺ 24,937,632 
₺ 2,566,213,925 		0.00%
0.00%		  993,409,273 
493
2024-05-03		₺ 2.49₺ 2.61₺ 2.49₺ 2.613.20%
-2.05%		 0.00000128112₺ 20,934,236 
₺ 2,591,343,959 		0.00%
0.00%		  993,409,273 
489
2024-05-02		₺ 2.47₺ 2.52₺ 2.36₺ 2.521.73%
-8.36%		 0.00000131527₺ 21,117,241 
₺ 2,505,044,373 		0.00%
0.00%		  993,409,273 
486
2024-05-01		₺ 2.43₺ 2.46₺ 2.35₺ 2.46-2.40%
-12.20%		 0.00000131207₺ 41,871,977 
₺ 2,444,311,297 		0.00%
0.00%		  993,409,273 
477
2024-04-30		₺ 2.65₺ 2.65₺ 2.47₺ 2.52-3.55%
-12.29%		 0.00000129295₺ 34,102,197 
₺ 2,506,143,640 		0.00%
0.00%		  993,409,273 
486
2024-04-29		₺ 2.66₺ 2.74₺ 2.60₺ 2.64-2.17%
-7.30%		 0.00000127158₺ 89,525,939 
₺ 2,624,557,333 		0.00%
0.00%		  993,409,273 
491
2024-04-28		₺ 2.76₺ 2.76₺ 2.69₺ 2.70-1.87%
-3.93%		 0.00000130757₺ 35,340,422 
₺ 2,685,882,055 		0.00%
0.00%		  993,409,273 
483
2024-04-27		₺ 2.67₺ 2.78₺ 2.67₺ 2.752.98%
-0.70%		 0.00000133837₺ 101,539,843 
₺ 2,732,112,429 		0.00%
0.00%		  993,409,273 
492
2024-04-26		₺ 2.71₺ 2.71₺ 2.66₺ 2.68-2.56%
0.18%		 0.00000128698₺ 17,556,893 
₺ 2,664,319,038 		0.00%
0.00%		  993,409,273 
492
2024-04-25		₺ 2.78₺ 2.78₺ 2.67₺ 2.76-2.21%
3.22%		 0.00000130666₺ 29,709,148 
₺ 2,737,997,941 		0.00%
0.00%		  993,409,273 
485
2024-04-24		₺ 2.91₺ 2.91₺ 2.78₺ 2.78-3.81%
4.91%		 0.00000133358₺ 50,314,004 
₺ 2,764,918,852 		0.00%
0.00%		  993,409,273 
487
2024-04-23		₺ 2.84₺ 2.88₺ 2.77₺ 2.880.77%
5.01%		 0.00000133063₺ 42,969,947 
₺ 2,861,076,540 		0.00%
0.00%		  993,409,273 
486
2024-04-22		₺ 2.81₺ 2.86₺ 2.80₺ 2.851.01%
1.76%		 0.00000131375₺ 19,106,435 
₺ 2,833,637,555 		0.00%
0.00%		  993,409,273 
482
2024-04-21		₺ 2.80₺ 2.83₺ 2.73₺ 2.810.93%
-0.53%		 0.00000133597₺ 39,558,787 
₺ 2,793,816,858 		0.00%
0.00%		  993,409,273 
487
2024-04-20		₺ 2.64₺ 2.78₺ 2.64₺ 2.784.72%
0.45%		 0.00000132156₺ 35,884,698 
₺ 2,758,733,255 		0.00%
0.00%		  993,409,273 
483
2024-04-19		₺ 2.74₺ 2.76₺ 2.64₺ 2.760.40%
-11.78%		 0.00000127805₺ 162,828,067 
₺ 2,738,728,827 		0.00%
0.00%		  993,409,273 
482
2024-04-18		₺ 2.59₺ 2.67₺ 2.57₺ 2.660.37%
-20.98%		 0.00000128821₺ 28,369,470 
₺ 2,643,574,266 		0.00%
0.00%		  993,409,273 
476
2024-04-17		₺ 2.71₺ 2.74₺ 2.62₺ 2.65-3.08%
-19.88%		 0.0000013218₺ 48,507,202 
₺ 2,632,003,557 		0.00%
0.00%		  993,409,273 
473
2024-04-16		₺ 2.80₺ 2.80₺ 2.63₺ 2.73-1.98%
-17.07%		 0.00000131525₺ 70,119,289 
₺ 2,714,215,401 		0.00%
0.00%		  993,409,273 
464
2024-04-15		₺ 2.89₺ 2.89₺ 2.78₺ 2.78-1.26%
-17.11%		 0.00000135644₺ 36,393,331 
₺ 2,766,607,567 		0.00%
0.00%		  993,409,273 
461
2024-04-14		₺ 2.75₺ 2.82₺ 2.71₺ 2.825.59%
-12.16%		 0.00000136579₺ 69,567,616 
₺ 2,798,110,267 		0.00%
0.00%		  993,409,273 
453
2024-04-13		₺ 3.03₺ 3.03₺ 2.67₺ 2.67-11.56%
-18.64%		 0.00000131054₺ 56,119,143 
₺ 2,649,951,921 		0.00%
0.00%		  993,409,273 
470
2024-04-12		₺ 3.31₺ 3.31₺ 2.95₺ 2.95-10.65%
-9.60%		 0.00000135976₺ 60,968,919 
₺ 2,927,953,833 		0.00%
0.00%		  993,409,273 
470
2024-04-11		₺ 3.23₺ 3.30₺ 3.22₺ 3.300.56%
2.06%		 0.00000145628₺ 39,983,066 
₺ 3,281,738,950 		0.00%
0.00%		  993,409,273 
480
2024-04-10		₺ 3.25₺ 3.28₺ 3.15₺ 3.280.13%
2.73%		 0.0000014417₺ 57,630,609 
₺ 3,259,303,349 		0.00%
0.00%		  993,409,273 
479
2024-04-09		₺ 3.33₺ 3.40₺ 3.24₺ 3.27-2.03%
1.27%		 0.00000146714₺ 174,706,489 
₺ 3,244,908,949 		0.00%
0.00%		  993,409,273 
483
2024-04-08		₺ 3.15₺ 3.33₺ 3.13₺ 3.314.61%
-1.89%		 0.0000014384₺ 59,556,428 
₺ 3,286,826,175 		0.00%
0.00%		  993,409,273 
482
2024-04-07		₺ 3.24₺ 3.24₺ 3.17₺ 3.18-2.20%
-9.81%		 0.00000143459₺ 21,970,036 
₺ 3,156,724,975 		0.00%
0.00%		  993,409,273 
472
2024-04-06		₺ 3.20₺ 3.25₺ 3.18₺ 3.251.18%
-8.28%		 0.00000146603₺ 19,355,599 
₺ 3,225,554,647 		0.00%
0.00%		  993,409,273 
471
2024-04-05		₺ 3.21₺ 3.24₺ 3.14₺ 3.221.11%
-9.05%		 0.00000148772₺ 36,446,100 
₺ 3,193,802,369 		0.00%
0.00%		  993,409,273 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s