CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,199,599,064,962 ||| Hacim (24s): ₺ 3,431,695,406,899 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
364 Hivemapper (HONEY)₺ 3.23
$0.10		-1.59%
-12.75%		 0.00000159266₺ 62,963,888 
₺ 4,241,742,614 		0.00%
0.01% 		 1,311,718,961 
6,290,369,043 		$6.62
$31.76
HONEY Hivemapper =
TRY

HONEY/AUD - A$ 0.15
HONEY/BGN - 0.18 лв.
HONEY/BRL - R$ 0.51
HONEY/CAD - C$ 0.14
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.72
HONEY/CZK - Kč 2.33
HONEY/DKK - kr. 0.69
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.08
HONEY/HKD - HK$ 0.78
HONEY/HRK - kn 0.70
HONEY/HUF - Ft 36.37
HONEY/IDR - Rp 1,614
HONEY/ILS - ₪ 0.38
HONEY/INR - ₹ 8.29
HONEY/JPY - ¥ 15.84
HONEY/KRW - ₩ 137.26
HONEY/MXN - Mex$ 1.71
HONEY/MYR - RM 0.47
HONEY/NOK - kr 1.09
HONEY/NZD - NZ$ 0.17
HONEY/PHP - ₱ 5.73
HONEY/PLN - zł 0.40
HONEY/RON - lei 0.46
HONEY/RUB - ₽ 9.17
HONEY/SEK - kr 1.08
HONEY/SGD - S$ 0.14
HONEY/THB - ฿ 3.68
HONEY/TRY - ₺ 3.23
HONEY/USD - $ 0.10
HONEY/ZAR - R 1.87
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
364
2024-04-29		₺ 3.27₺ 3.27₺ 3.23₺ 3.23-1.59%
-12.75%		 0.00000159266₺ 62,963,888 
₺ 4,241,742,614 		0.00%
0.01%		  1,311,718,961 
361
2024-04-28		₺ 3.27₺ 3.64₺ 3.25₺ 3.373.28%
-13.52%		 0.00000162855₺ 58,961,255 
₺ 4,417,088,768 		0.00%
0.01%		  1,311,718,951 
369
2024-04-27		₺ 3.27₺ 3.28₺ 3.21₺ 3.28-0.46%
-8.73%		 0.00000159794₺ 37,463,064 
₺ 4,303,781,582 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		₺ 3.40₺ 3.48₺ 3.30₺ 3.30-2.57%
0.27%		 0.00000158537₺ 39,590,750 
₺ 4,327,653,403 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		₺ 3.48₺ 3.48₺ 3.37₺ 3.40-2.93%
-1.75%		 0.00000160987₺ 40,909,965 
₺ 4,447,696,755 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		₺ 3.64₺ 3.64₺ 3.39₺ 3.46-4.37%
13.44%		 0.00000165844₺ 45,307,040 
₺ 4,519,762,903 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		₺ 3.70₺ 3.70₺ 3.59₺ 3.62-2.68%
14.74%		 0.00000167311₺ 48,579,529 
₺ 4,728,767,439 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		₺ 3.87₺ 3.87₺ 3.70₺ 3.72-4.73%
17.23%		 0.00000171445₺ 61,027,642 
₺ 4,860,776,873 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		₺ 3.60₺ 4.18₺ 3.59₺ 3.898.43%
15.23%		 0.00000184852₺ 101,614,112 
₺ 5,081,243,830 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		₺ 3.32₺ 3.60₺ 3.32₺ 3.607.62%
9.54%		 0.00000171456₺ 49,008,556 
₺ 4,704,561,668 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		₺ 3.40₺ 3.44₺ 3.20₺ 3.39-4.75%
-4.67%		 0.00000156949₺ 64,575,141 
₺ 4,420,544,537 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		₺ 3.05₺ 3.45₺ 2.97₺ 3.4512.31%
-11.03%		 0.00000166857₺ 57,371,642 
₺ 4,493,578,836 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		₺ 3.15₺ 3.17₺ 2.99₺ 3.05-3.14%
-27.28%		 0.0000015202₺ 46,527,352 
₺ 3,945,101,643 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		₺ 3.14₺ 3.25₺ 3.06₺ 3.14-0.69%
-22.13%		 0.00000150964₺ 47,368,595 
₺ 4,060,206,023 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		₺ 3.46₺ 3.59₺ 3.08₺ 3.15-6.36%
-26.59%		 0.00000153656₺ 60,151,269 
₺ 4,083,199,166 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		₺ 3.31₺ 3.49₺ 3.17₺ 3.3612.21%
-13.92%		 0.00000163134₺ 84,924,770 
₺ 4,354,326,406 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		₺ 3.47₺ 3.64₺ 3.00₺ 3.00-12.83%
-22.89%		 0.00000147305₺ 80,193,196 
₺ 3,875,206,786 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		₺ 3.89₺ 3.94₺ 3.48₺ 3.55-9.42%
-10.56%		 0.0000016395₺ 78,874,880 
₺ 4,590,201,076 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		₺ 4.06₺ 4.06₺ 3.86₺ 3.86-7.16%
-12.80%		 0.00000170355₺ 60,311,211 
₺ 4,981,921,041 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		₺ 3.95₺ 4.16₺ 3.81₺ 4.165.63%
-3.27%		 0.00000182684₺ 73,528,551 
₺ 5,356,925,611 		0.00%
0.01%		  1,288,524,816 
365
2024-04-09		₺ 4.20₺ 4.20₺ 3.89₺ 3.99-6.37%
-3.98%		 0.00000179356₺ 75,799,316 
₺ 5,144,636,941 		0.00%
0.01%		  1,288,355,298 
356
2024-04-08		₺ 3.85₺ 4.24₺ 3.76₺ 4.2310.96%
-4.20%		 0.00000183859₺ 94,184,593 
₺ 5,448,184,406 		0.00%
0.01%		  1,288,243,030 
409
2024-04-07		₺ 3.93₺ 3.97₺ 3.85₺ 3.870.51%
-18.93%		 0.00000174852₺ 59,551,740 
₺ 4,263,886,137 		0.00%
0.00%		  1,100,915,780 
406
2024-04-06		₺ 3.94₺ 4.33₺ 3.83₺ 3.90-0.13%
-19.66%		 0.00000176167₺ 69,759,650 
₺ 4,293,729,950 		0.00%
0.00%		  1,100,468,784 
399
2024-04-05		₺ 4.03₺ 4.08₺ 3.86₺ 3.89-3.57%
-18.66%		 0.00000180026₺ 59,891,273 
₺ 4,274,817,191 		0.00%
0.00%		  1,098,813,305 
373
2024-04-04		₺ 4.42₺ 4.42₺ 4.13₺ 4.382.98%
-14.90%		 0.00000201925₺ 55,767,671 
₺ 4,814,117,066 		0.00%
0.01%		  1,097,925,818 
374
2024-04-03		₺ 4.13₺ 4.51₺ 4.13₺ 4.272.53%
-6.03%		 0.00000202432₺ 70,942,943 
₺ 4,669,216,841 		0.00%
0.01%		  1,093,484,211 
386
2024-04-02		₺ 4.50₺ 4.50₺ 4.16₺ 4.18-6.05%
-13.05%		 0.00000196855₺ 74,867,778 
₺ 4,478,076,168 		0.00%
0.01%		  1,072,502,908 
383
2024-04-01		₺ 4.85₺ 4.98₺ 4.39₺ 4.47-7.66%
-10.91%		 0.00000197634₺ 85,884,682 
₺ 4,796,640,483 		0.00%
0.01%		  1,072,452,909 
373
2024-03-31		₺ 4.89₺ 4.89₺ 4.74₺ 4.83-1.45%
-4.39%		 0.00000210299₺ 104,845,641 
₺ 5,179,642,249 		0.00%
0.01%		  1,072,452,909 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s