CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,185,147,995,310 ||| Hacim (24s): ₺ 3,295,016,273,078 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
372 Hooked Protocol (HOOK)₺ 28.84
$0.89		-4.71%
-13.44%		 0.0000141776₺ 161,824,477 
₺ 4,090,278,576 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.39
$22.52
HOOK Hooked Protocol =
TRY

HOOK/AUD - A$ 1.35
HOOK/BGN - 1.62 лв.
HOOK/BRL - R$ 4.54
HOOK/CAD - C$ 1.21
HOOK/CHF - Fr. 0.81
HOOK/CNY - CN¥ 6.43
HOOK/CZK - Kč 20.82
HOOK/DKK - kr. 6.17
HOOK/EUR - € 0.83
HOOK/GBP - £ 0.71
HOOK/HKD - HK$ 6.94
HOOK/HRK - kn 6.28
HOOK/HUF - Ft 324.37
HOOK/IDR - Rp 14,398
HOOK/ILS - ₪ 3.39
HOOK/INR - ₹ 73.95
HOOK/JPY - ¥ 141.32
HOOK/KRW - ₩ 1,224.37
HOOK/MXN - Mex$ 15.25
HOOK/MYR - RM 4.23
HOOK/NOK - kr 9.76
HOOK/NZD - NZ$ 1.49
HOOK/PHP - ₱ 51.15
HOOK/PLN - zł 3.57
HOOK/RON - lei 4.12
HOOK/RUB - ₽ 81.83
HOOK/SEK - kr 9.67
HOOK/SGD - S$ 1.21
HOOK/THB - ฿ 32.83
HOOK/TRY - ₺ 28.84
HOOK/USD - $ 0.89
HOOK/ZAR - R 16.66
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
372
2024-04-29		₺ 29.11₺ 29.49₺ 28.84₺ 28.84-4.71%
-13.44%		 0.0000141776₺ 161,824,477 
₺ 4,090,278,576 		0.00%
0.01%		  141,804,295 
375
2024-04-28		₺ 29.67₺ 30.26₺ 29.67₺ 29.680.43%
-9.24%		 0.0000143521₺ 139,560,160 
₺ 4,208,242,163 		0.00%
0.01%		  141,804,295 
373
2024-04-27		₺ 29.56₺ 29.86₺ 28.55₺ 29.55-1.31%
-9.99%		 0.0000143782₺ 143,849,330 
₺ 4,189,756,911 		0.00%
0.01%		  141,804,295 
376
2024-04-26		₺ 30.74₺ 30.74₺ 29.76₺ 29.96-3.50%
-2.00%		 0.0000143765₺ 185,557,132 
₺ 4,248,439,075 		0.00%
0.01%		  141,804,295 
371
2024-04-25		₺ 30.62₺ 31.22₺ 29.84₺ 31.090.35%
2.00%		 0.0000147388₺ 200,068,477 
₺ 4,408,559,756 		0.00%
0.01%		  141,804,295 
379
2024-04-24		₺ 32.45₺ 33.31₺ 30.44₺ 30.44-5.94%
3.22%		 0.0000145856₺ 438,484,624 
₺ 4,316,641,380 		0.01%
0.01%		  141,804,295 
370
2024-04-23		₺ 32.84₺ 33.06₺ 31.93₺ 32.43-2.06%
9.26%		 0.0000149814₺ 429,033,925 
₺ 4,598,173,020 		0.01%
0.01%		  141,804,295 
361
2024-04-22		₺ 32.63₺ 33.42₺ 32.63₺ 32.980.51%
15.17%		 0.0000151896₺ 526,813,635 
₺ 4,676,687,890 		0.01%
0.01%		  141,804,295 
358
2024-04-21		₺ 32.81₺ 32.84₺ 32.35₺ 32.68-0.21%
15.96%		 0.0000155226₺ 394,390,972 
₺ 4,569,956,090 		0.01%
0.01%		  139,854,295 
358
2024-04-20		₺ 30.26₺ 32.80₺ 30.26₺ 32.647.75%
20.99%		 0.0000155324₺ 364,408,225 
₺ 4,545,079,333 		0.01%
0.01%		  139,254,295 
365
2024-04-19		₺ 31.08₺ 31.96₺ 29.72₺ 31.480.44%
-4.05%		 0.0000145945₺ 351,504,511 
₺ 4,384,012,713 		0.00%
0.01%		  139,254,295 
365
2024-04-18		₺ 29.16₺ 30.38₺ 28.60₺ 30.382.11%
-25.94%		 0.0000147048₺ 319,258,040 
₺ 4,230,041,668 		0.01%
0.01%		  139,254,295 
362
2024-04-17		₺ 29.36₺ 30.21₺ 28.59₺ 29.45-0.45%
-30.26%		 0.000014693₺ 247,057,028 
₺ 4,101,194,819 		0.00%
0.01%		  139,254,295 
369
2024-04-16		₺ 28.66₺ 29.78₺ 28.08₺ 29.784.59%
-32.23%		 0.0000143371₺ 264,824,556 
₺ 4,147,413,246 		0.00%
0.01%		  139,254,295 
377
2024-04-15		₺ 29.72₺ 31.45₺ 27.91₺ 28.451.20%
-37.57%		 0.000013856₺ 456,254,692 
₺ 3,961,576,314 		0.01%
0.00%		  139,254,295 
375
2024-04-14		₺ 27.37₺ 30.02₺ 27.37₺ 28.0710.93%
-36.89%		 0.0000136119₺ 568,599,587 
₺ 3,909,133,470 		0.01%
0.00%		  139,254,295 
386
2024-04-13		₺ 32.01₺ 33.25₺ 25.31₺ 25.31-20.11%
-41.46%		 0.0000124322₺ 686,977,027 
₺ 3,523,834,873 		0.01%
0.00%		  139,254,295 
364
2024-04-12		₺ 40.83₺ 41.73₺ 30.06₺ 31.73-23.04%
-25.57%		 0.0000146388₺ 712,899,182 
₺ 4,418,624,540 		0.01%
0.01%		  139,254,295 
335
2024-04-11		₺ 41.79₺ 42.21₺ 40.77₺ 40.77-2.82%
-6.46%		 0.0000179729₺ 331,162,909 
₺ 5,677,498,269 		0.01%
0.01%		  139,254,295 
338
2024-04-10		₺ 42.90₺ 43.01₺ 40.69₺ 41.90-3.47%
-2.17%		 0.0000184115₺ 501,263,359 
₺ 5,834,706,455 		0.01%
0.01%		  139,254,295 
333
2024-04-09		₺ 44.99₺ 45.11₺ 43.25₺ 43.57-3.64%
2.90%		 0.0000195716₺ 389,163,951 
₺ 6,067,904,536 		0.01%
0.01%		  139,254,295 
326
2024-04-08		₺ 44.36₺ 45.59₺ 43.46₺ 45.092.37%
1.91%		 0.0000196046₺ 459,632,125 
₺ 6,279,666,603 		0.01%
0.01%		  139,254,295 
323
2024-04-07		₺ 43.03₺ 44.69₺ 43.03₺ 44.082.89%
-10.35%		 0.0000198991₺ 306,707,003 
₺ 6,137,965,413 		0.01%
0.01%		  139,254,295 
325
2024-04-06		₺ 41.89₺ 43.25₺ 41.89₺ 43.172.68%
-10.57%		 0.0000194922₺ 242,795,751 
₺ 6,011,771,790 		0.01%
0.01%		  139,254,295 
327
2024-04-05		₺ 43.45₺ 43.45₺ 41.02₺ 41.92-3.07%
-15.42%		 0.0000193965₺ 319,873,625 
₺ 5,836,992,440 		0.01%
0.01%		  139,254,295 
325
2024-04-04		₺ 42.39₺ 44.42₺ 41.78₺ 43.121.63%
-18.50%		 0.0000198589₺ 436,723,307 
₺ 6,005,050,109 		0.01%
0.01%		  139,254,295 
333
2024-04-03		₺ 42.10₺ 43.87₺ 41.90₺ 41.90-0.92%
-15.84%		 0.0000198617₺ 430,786,389 
₺ 5,750,335,225 		0.01%
0.01%		  137,254,295 
332
2024-04-02		₺ 44.11₺ 44.11₺ 42.13₺ 42.52-4.31%
-15.35%		 0.0000200474₺ 491,561,538 
₺ 5,836,204,063 		0.01%
0.01%		  137,254,295 
333
2024-04-01		₺ 49.75₺ 49.75₺ 43.93₺ 44.84-9.51%
-15.16%		 0.0000198118₺ 651,332,385 
₺ 6,041,785,410 		0.01%
0.01%		  134,754,712 
326
2024-03-31		₺ 49.28₺ 49.94₺ 49.18₺ 49.441.52%
-4.19%		 0.0000215292₺ 296,694,432 
₺ 6,456,771,134 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s