CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,490,327,043,045 ||| Hacim (24s): ₺ 3,052,776,428,630 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
444 Huobi Token (HT)₺ 20.09
$0.62		0.77%
4.77%		 0.00000972969₺ 12,016,552 
₺ 3,259,115,772 		0.00%
0.00% 		 162,233,844 
203,980,445 		$5.11
$6.43
HT Huobi Token =
TRY

HT/AUD - A$ 0.94
HT/BGN - 1.13 лв.
HT/BRL - R$ 3.15
HT/CAD - C$ 0.85
HT/CHF - Fr. 0.56
HT/CNY - CN¥ 4.49
HT/CZK - Kč 14.45
HT/DKK - kr. 4.30
HT/EUR - € 0.58
HT/GBP - £ 0.49
HT/HKD - HK$ 4.85
HT/HRK - kn 4.40
HT/HUF - Ft 224.75
HT/IDR - Rp 9,915
HT/ILS - ₪ 2.31
HT/INR - ₹ 51.77
HT/JPY - ¥ 95.03
HT/KRW - ₩ 842.00
HT/MXN - Mex$ 10.54
HT/MYR - RM 2.94
HT/NOK - kr 6.76
HT/NZD - NZ$ 1.03
HT/PHP - ₱ 35.43
HT/PLN - zł 2.50
HT/RON - lei 2.87
HT/RUB - ₽ 56.88
HT/SEK - kr 6.70
HT/SGD - S$ 0.84
HT/THB - ฿ 22.85
HT/TRY - ₺ 20.09
HT/USD - $ 0.62
HT/ZAR - R 11.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
450
2024-05-06		₺ 19.61₺ 19.61₺ 19.61₺ 19.610.00%
4.11%		 0.00000947947₺ 17,865,475 
₺ 3,182,043,799 		0.00%
0.00%		  162,233,844 
444
2024-05-05		₺ 19.28₺ 20.53₺ 18.93₺ 20.090.77%
4.77%		 0.00000972969₺ 12,016,552 
₺ 3,259,115,772 		0.00%
0.00%		  162,233,844 
445
2024-05-04		₺ 19.77₺ 20.74₺ 19.17₺ 19.932.42%
5.48%		 0.00000963877₺ 23,447,812 
₺ 3,233,253,136 		0.00%
0.00%		  162,233,844 
446
2024-05-03		₺ 19.41₺ 20.03₺ 19.00₺ 19.781.92%
2.57%		 0.00000971443₺ 27,992,962 
₺ 3,208,983,830 		0.00%
0.00%		  162,233,844 
438
2024-05-02		₺ 18.76₺ 19.76₺ 18.58₺ 19.363.25%
2.00%		 0.0000100986₺ 32,972,081 
₺ 3,141,053,131 		0.00%
0.00%		  162,233,844 
438
2024-05-01		₺ 18.64₺ 20.59₺ 18.57₺ 18.770.94%
0.45%		 0.0000100082₺ 31,377,296 
₺ 3,044,858,678 		0.00%
0.00%		  162,233,844 
438
2024-04-30		₺ 19.32₺ 19.75₺ 18.60₺ 18.61-4.56%
-0.59%		 0.0000095358₺ 27,559,291 
₺ 3,018,536,739 		0.00%
0.00%		  162,233,844 
444
2024-04-29		₺ 18.87₺ 19.93₺ 18.44₺ 19.351.01%
-0.71%		 0.00000931088₺ 25,271,464 
₺ 3,138,469,983 		0.00%
0.00%		  162,233,844 
451
2024-04-28		₺ 19.01₺ 19.29₺ 18.72₺ 19.271.46%
-0.67%		 0.00000931777₺ 13,251,854 
₺ 3,125,708,241 		0.00%
0.00%		  162,233,844 
453
2024-04-27		₺ 19.16₺ 19.25₺ 18.85₺ 18.85-1.33%
-4.36%		 0.00000917202₺ 14,934,793 
₺ 3,057,738,206 		0.00%
0.00%		  162,233,844 
449
2024-04-26		₺ 16.46₺ 19.66₺ 16.46₺ 19.21-1.06%
-1.20%		 0.00000921771₺ 23,626,539 
₺ 3,116,390,041 		0.00%
0.00%		  162,233,844 
454
2024-04-25		₺ 18.92₺ 19.09₺ 15.91₺ 16.31-13.15%
-19.29%		 0.00000773256₺ 32,372,832 
₺ 2,646,115,230 		0.00%
0.00%		  162,233,844 
461
2024-04-24		₺ 19.03₺ 19.46₺ 18.49₺ 18.86-1.22%
-4.53%		 0.00000903666₺ 21,934,058 
₺ 3,059,729,790 		0.00%
0.00%		  162,233,844 
467
2024-04-23		₺ 18.78₺ 19.49₺ 18.43₺ 19.13-2.09%
-7.83%		 0.00000883831₺ 28,593,028 
₺ 3,103,513,483 		0.00%
0.00%		  162,233,844 
465
2024-04-22		₺ 19.57₺ 19.66₺ 18.89₺ 19.09-1.93%
-3.44%		 0.00000879084₺ 18,345,385 
₺ 3,096,520,533 		0.00%
0.00%		  162,233,844 
453
2024-04-21		₺ 19.67₺ 20.38₺ 17.02₺ 19.38-1.49%
1.02%		 0.00000920769₺ 23,290,973 
₺ 3,144,587,238 		0.00%
0.00%		  162,233,844 
454
2024-04-20		₺ 19.57₺ 20.60₺ 18.32₺ 19.691.74%
2.69%		 0.00000937099₺ 28,629,559 
₺ 3,194,627,244 		0.00%
0.00%		  162,233,844 
442
2024-04-19		₺ 20.85₺ 20.97₺ 18.52₺ 20.02-3.67%
-8.36%		 0.00000928113₺ 37,456,043 
₺ 3,248,004,083 		0.00%
0.00%		  162,233,844 
430
2024-04-18		₺ 19.90₺ 20.47₺ 16.73₺ 20.141.06%
-17.00%		 0.00000975007₺ 24,192,603 
₺ 3,267,578,934 		0.00%
0.00%		  162,233,844 
428
2024-04-17		₺ 18.72₺ 21.44₺ 18.45₺ 19.73-4.63%
-22.08%		 0.00000984273₺ 37,587,120 
₺ 3,200,727,611 		0.00%
0.00%		  162,233,844 
422
2024-04-16		₺ 18.38₺ 20.48₺ 18.04₺ 20.484.20%
-22.01%		 0.0000098602₺ 38,448,514 
₺ 3,323,039,408 		0.00%
0.00%		  162,233,844 
428
2024-04-15		₺ 19.67₺ 20.80₺ 18.20₺ 19.642.60%
-23.89%		 0.00000956532₺ 39,033,764 
₺ 3,186,112,122 		0.00%
0.00%		  162,233,844 
435
2024-04-14		₺ 18.93₺ 19.25₺ 18.02₺ 19.117.11%
-23.96%		 0.00000926849₺ 100,087,910 
₺ 3,101,009,089 		0.00%
0.00%		  162,233,844 
434
2024-04-13		₺ 20.85₺ 22.44₺ 17.85₺ 17.85-15.44%
-28.67%		 0.00000876746₺ 47,109,557 
₺ 2,895,181,497 		0.00%
0.00%		  162,233,844 
440
2024-04-12		₺ 24.51₺ 24.87₺ 21.42₺ 21.42-8.61%
-12.07%		 0.00000988219₺ 43,851,424 
₺ 3,475,105,220 		0.00%
0.00%		  162,233,844 
433
2024-04-11		₺ 25.47₺ 25.47₺ 23.39₺ 24.18-3.87%
2.76%		 0.0000106602₺ 55,163,159 
₺ 3,923,168,281 		0.00%
0.00%		  162,233,844 
428
2024-04-10		₺ 26.20₺ 26.20₺ 24.97₺ 25.12-4.09%
3.29%		 0.0000110395₺ 55,951,127 
₺ 4,075,812,346 		0.00%
0.00%		  162,233,844 
423
2024-04-09		₺ 25.55₺ 27.64₺ 25.46₺ 26.041.69%
7.00%		 0.0000116958₺ 59,064,571 
₺ 4,224,479,549 		0.00%
0.00%		  162,233,844 
432
2024-04-08		₺ 24.74₺ 25.77₺ 24.53₺ 25.473.74%
1.37%		 0.0000110748₺ 51,238,695 
₺ 4,132,837,292 		0.00%
0.00%		  162,233,844 
427
2024-04-07		₺ 25.39₺ 25.91₺ 24.37₺ 24.910.47%
-6.24%		 0.000011246₺ 53,813,828 
₺ 4,041,306,944 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.012 s