CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,282,308,872,518 ||| Hacim (24s): ₺ 4,047,370,792,426 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
263 Huobi BTC (HBTC)₺ 811,139.62
$24,952.00		-17.35%
5.55%		 0.395617₺ 2,254,332 
₺ 7,275,509,406 		0.00%
0.01% 		 8,969 $11.37
HBTC Huobi BTC =
TRY

HBTC/AUD - A$ 38,211.24
HBTC/BGN - 45,601.03 лв.
HBTC/BRL - R$ 127,661.92
HBTC/CAD - C$ 34,135.58
HBTC/CHF - Fr. 22,828.06
HBTC/CNY - CN¥ 180,804.94
HBTC/CZK - Kč 586,239.75
HBTC/DKK - kr. 173,935.65
HBTC/EUR - € 23,313.93
HBTC/GBP - £ 19,980.79
HBTC/HKD - HK$ 195,332.99
HBTC/HRK - kn 176,664.15
HBTC/HUF - Ft 9,171,357.12
HBTC/IDR - Rp 405,252,918
HBTC/ILS - ₪ 95,513.76
HBTC/INR - ₹ 2,081,071.66
HBTC/JPY - ¥ 3,944,786.44
HBTC/KRW - ₩ 34,386,101.68
HBTC/MXN - Mex$ 428,178.82
HBTC/MYR - RM 118,958.91
HBTC/NOK - kr 275,440.14
HBTC/NZD - NZ$ 42,010.19
HBTC/PHP - ₱ 1,438,195.85
HBTC/PLN - zł 100,671.34
HBTC/RON - lei 116,202.46
HBTC/RUB - ₽ 2,302,580.54
HBTC/SEK - kr 271,709.81
HBTC/SGD - S$ 33,999.60
HBTC/THB - ฿ 923,598.28
HBTC/TRY - ₺ 811,139.62
HBTC/USD - $ 24,952.00
HBTC/ZAR - R 468,092.03
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
263
2024-04-27		₺ 916,055.94₺ 916,055.94₺ 811,139.62₺ 811,139.62-17.35%
5.55%		 0.395617₺ 2,254,332 
₺ 7,275,509,406 		0.00%
0.01%		  8,969 
243
2024-04-26		₺ 982,819.14₺ 982,819.14₺ 915,141.84₺ 916,657.99-6.73%
22.17%		 0.439865₺ 877,388 
₺ 8,221,944,978 		0.00%
0.01%		  8,969 
240
2024-04-25		₺ 1,010,702.50₺ 1,012,533.52₺ 979,943.25₺ 984,175.45-3.04%
31.95%		 0.466583₺ 1,034,789 
₺ 8,827,551,755 		0.00%
0.01%		  8,969 
236
2024-04-24		₺ 1,051,112.70₺ 1,051,112.70₺ 1,014,395.71₺ 1,014,395.71-3.76%
28.42%		 0.486042₺ 774,710 
₺ 9,098,624,345 		0.00%
0.01%		  8,969 
232
2024-04-23		₺ 961,998.16₺ 1,088,798.93₺ 961,998.16₺ 1,055,997.879.88%
35.46%		 0.487888₺ 3,841,567 
₺ 9,471,769,677 		0.00%
0.01%		  8,969 
243
2024-04-22		₺ 827,493.29₺ 960,640.38₺ 827,493.29₺ 960,640.3817.74%
18.81%		 0.442444₺ 2,782,004 
₺ 8,616,463,810 		0.00%
0.01%		  8,969 
265
2024-04-21		₺ 801,790.09₺ 820,267.90₺ 801,790.09₺ 812,523.331.43%
1.75%		 0.38598₺ 843,813 
₺ 7,287,938,661 		0.00%
0.01%		  8,969 
269
2024-04-20		₺ 755,725.51₺ 802,443.05₺ 755,725.51₺ 801,647.156.22%
-2.25%		 0.381497₺ 618,688 
₺ 7,190,379,434 		0.00%
0.01%		  8,969 
274
2024-04-19		₺ 784,177.18₺ 802,071.88₺ 744,367.25₺ 772,668.420.74%
-20.41%		 0.358194₺ 1,911,694 
₺ 6,930,433,822 		0.00%
0.01%		  8,969 
272
2024-04-18		₺ 790,186.65₺ 790,186.65₺ 701,358.44₺ 743,363.18-5.65%
-21.09%		 0.359853₺ 3,782,343 
₺ 6,667,604,386 		0.00%
0.01%		  8,969 
248
2024-04-17		₺ 778,411.35₺ 818,061.68₺ 776,483.29₺ 788,887.231.54%
-16.22%		 0.393571₺ 1,529,440 
₺ 7,075,915,390 		0.00%
0.01%		  8,969 
259
2024-04-16		₺ 802,217.53₺ 802,217.53₺ 768,544.06₺ 771,229.89-4.08%
-13.94%		 0.371257₺ 552,899 
₺ 6,917,538,030 		0.00%
0.01%		  8,969 
251
2024-04-15		₺ 800,504.14₺ 820,152.81₺ 800,504.14₺ 803,313.870.84%
-0.43%		 0.39126₺ 310,010 
₺ 7,205,328,901 		0.00%
0.01%		  8,969 
254
2024-04-14		₺ 816,754.35₺ 822,518.13₺ 794,903.13₺ 795,556.85-2.81%
6.79%		 0.385761₺ 389,387 
₺ 7,135,732,587 		0.00%
0.01%		  8,969 
238
2024-04-13		₺ 923,304.98₺ 923,304.98₺ 807,262.40₺ 818,595.79-12.71%
7.24%		 0.40217₺ 1,823,697 
₺ 7,342,400,636 		0.00%
0.01%		  8,969 
238
2024-04-12		₺ 941,217.83₺ 1,022,577.69₺ 940,648.57₺ 969,131.313.24%
29.71%		 0.447105₺ 1,333,151 
₺ 8,692,627,839 		0.00%
0.01%		  8,969 
266
2024-04-11		₺ 935,484.41₺ 983,426.00₺ 935,484.41₺ 938,604.720.34%
28.68%		 0.413763₺ 726,392 
₺ 8,418,799,549 		0.00%
0.01%		  8,969 
271
2024-04-10		₺ 882,911.82₺ 947,719.93₺ 882,911.82₺ 934,251.184.76%
21.47%		 0.410527₺ 1,138,763 
₺ 8,379,770,689 		0.00%
0.01%		  8,969 
290
2024-04-09		₺ 808,014.87₺ 888,590.58₺ 803,991.39₺ 888,590.5810.98%
-30.47%		 0.399116₺ 1,790,046 
₺ 7,970,223,988 		0.00%
0.01%		  8,969 
308
2024-04-08		₺ 727,028.57₺ 798,137.68₺ 725,335.27₺ 798,137.689.73%
-37.47%		 0.346983₺ 1,861,609 
₺ 7,158,899,932 		0.00%
0.01%		  8,969 
315
2024-04-07		₺ 756,650.07₺ 756,650.07₺ 738,247.44₺ 738,247.44-2.40%
-41.18%		 0.333289₺ 162,667 
₺ 6,621,718,995 		0.00%
0.01%		  8,969 
305
2024-04-06		₺ 741,653.44₺ 766,111.16₺ 741,653.44₺ 756,451.232.03%
-34.29%		 0.341546₺ 431,554 
₺ 6,785,001,255 		0.00%
0.01%		  8,969 
307
2024-04-05		₺ 722,396.60₺ 739,312.64₺ 722,252.76₺ 738,436.792.17%
-34.84%		 0.341708₺ 173,412 
₺ 6,623,406,427 		0.00%
0.01%		  8,969 
314
2024-04-04		₺ 761,901.75₺ 762,783.82₺ 721,556.58₺ 721,694.00-5.28%
-37.99%		 0.332353₺ 1,187,281 
₺ 6,473,230,502 		0.00%
0.01%		  8,969 
300
2024-04-03		₺ 1,275,333.46₺ 1,278,062.79₺ 761,607.37₺ 770,626.02-39.58%
-17.62%		 0.365336₺ 10,985,045 
₺ 6,912,125,817 		0.00%
0.01%		  8,969 
224
2024-04-02		₺ 1,290,520.30₺ 1,296,105.21₺ 1,254,763.98₺ 1,282,801.51-0.36%
30.72%		 0.604801₺ 906,724 
₺ 11,506,077,970 		0.00%
0.01%		  8,969 
225
2024-04-01		₺ 1,303,549.24₺ 1,304,269.23₺ 1,275,171.59₺ 1,293,187.351.89%
71.54%		 0.571431₺ 1,570,630 
₺ 11,599,242,397 		0.00%
0.01%		  8,969 
232
2024-03-31		₺ 1,161,790.58₺ 1,272,964.69₺ 1,139,309.78₺ 1,266,617.909.02%
67.76%		 0.551522₺ 1,687,711 
₺ 11,360,935,569 		0.00%
0.01%		  8,969 
242
2024-03-30		₺ 1,129,697.57₺ 1,164,974.73₺ 1,093,650.01₺ 1,161,999.901.48%
64.82%		 0.514655₺ 1,265,258 
₺ 10,422,548,602 		0.00%
0.01%		  8,969 
248
2024-03-29		₺ 1,171,269.41₺ 1,226,452.25₺ 1,093,133.64₺ 1,144,969.52-2.87%
51.69%		 0.506606₺ 3,399,532 
₺ 10,269,791,907 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s