|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 84,302,039,300,650 ||| Hacim (24s): ₺ 3,196,838,879,000 ||| Döviz adedi: 702
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 255  261 | 2024-04-29
241 | 2024-04-30 | +20
243 | 2024-05-01 | -2
248 | 2024-05-02 | -5
249 | 2024-05-03 | -1
249 | 2024-05-04 |
255 | 2024-05-05 | -6
+6 |  IPVERSE (IPV) | ₺ 50.09
$1.55 | -0.95%
-4.58% | 0.0000241138 | ₺ 128,674,483
₺ 7,513,932,773 | 0.00%
0.01% | 150,001,000
3,000,000,000 | $11.79
$235.85 | |
IPV/AUD - A$ 2.34
IPV/BGN - 2.81 лв.
IPV/BRL - R$ 7.85
IPV/CAD - C$ 2.12
IPV/CHF - Fr. 1.40
IPV/CNY - CN¥ 11.21
IPV/CZK - Kč 36.03
IPV/DKK - kr. 10.73
IPV/EUR - € 1.44
IPV/GBP - £ 1.23
IPV/HKD - HK$ 12.10
IPV/HRK - kn 10.96
IPV/HUF - Ft 560.43
IPV/IDR - Rp 24,724
IPV/ILS - ₪ 5.76
IPV/INR - ₹ 129.10
IPV/JPY - ¥ 236.97
IPV/KRW - ₩ 2,099.55
IPV/MXN - Mex$ 26.28
IPV/MYR - RM 7.34
IPV/NOK - kr 16.85
IPV/NZD - NZ$ 2.58
IPV/PHP - ₱ 88.35
IPV/PLN - zł 6.22
IPV/RON - lei 7.15
IPV/RUB - ₽ 141.83
IPV/SEK - kr 16.70
IPV/SGD - S$ 2.09
IPV/THB - ฿ 56.98
IPV/TRY - ₺ 50.09
IPV/USD - $ 1.55
IPV/ZAR - R 28.66
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 255
2024-05-05 | ₺ 51.31 | ₺ 51.63 | ₺ 49.41 | ₺ 50.09 | -0.95%
-4.58% | 0.0000241138 | ₺ 128,674,483
₺ 7,513,932,773 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | ₺ 51.80 | ₺ 51.80 | ₺ 48.53 | ₺ 50.84 | -3.01%
-7.03% | 0.0000245892 | ₺ 156,159,844
₺ 7,626,318,296 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | ₺ 50.60 | ₺ 52.39 | ₺ 49.75 | ₺ 52.39 | 3.70%
-2.08% | 0.0000257313 | ₺ 180,059,909
₺ 7,858,948,529 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | ₺ 50.66 | ₺ 51.93 | ₺ 48.53 | ₺ 50.40 | 1.81%
-3.22% | 0.0000262891 | ₺ 200,546,012
₺ 7,560,333,993 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | ₺ 49.01 | ₺ 51.87 | ₺ 46.77 | ₺ 49.86 | -0.12%
-4.95% | 0.0000265886 | ₺ 208,988,628
₺ 7,479,261,573 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | ₺ 49.08 | ₺ 52.38 | ₺ 49.08 | ₺ 49.96 | 1.79%
-10.50% | 0.0000256046 | ₺ 170,272,429
₺ 7,493,935,507 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | ₺ 51.28 | ₺ 52.13 | ₺ 48.98 | ₺ 49.17 | -4.45%
-11.45% | 0.0000236653 | ₺ 164,336,271
₺ 7,375,503,833 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | ₺ 50.40 | ₺ 53.97 | ₺ 49.87 | ₺ 51.62 | -6.81%
-14.24% | 0.0000249642 | ₺ 145,933,191
₺ 7,742,963,134 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | ₺ 54.27 | ₺ 54.27 | ₺ 49.12 | ₺ 51.39 | -4.95%
-20.67% | 0.0000250098 | ₺ 156,444,978
₺ 7,709,009,925 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | ₺ 52.24 | ₺ 55.16 | ₺ 51.54 | ₺ 54.35 | 3.92%
-12.03% | 0.0000260786 | ₺ 181,895,412
₺ 8,152,027,079 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | ₺ 52.05 | ₺ 53.94 | ₺ 48.05 | ₺ 52.41 | -0.50%
-22.37% | 0.0000248491 | ₺ 196,011,325
₺ 7,862,296,905 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | ₺ 54.74 | ₺ 54.74 | ₺ 51.14 | ₺ 53.10 | -4.49%
-35.73% | 0.0000254443 | ₺ 179,486,756
₺ 7,965,585,603 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | ₺ 57.75 | ₺ 65.30 | ₺ 55.72 | ₺ 55.72 | 0.07%
-38.26% | 0.0000257451 | ₺ 175,188,142
₺ 8,358,557,049 | 0.00%
0.01% | 150,001,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s