CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,142,273,917,661 ||| Hacim (24s): ₺ 4,029,038,823,884 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
312 IQ (IQ)₺ 0.31
$0.01		1.91%
8.40%		 0.000000150286₺ 635,667,804 
₺ 5,556,494,168 		0.02%
0.01% 		 18,032,726,356 $8.68
IQ IQ =
TRY

IQ/AUD - A$ 0.01
IQ/BGN - 0.02 лв.
IQ/BRL - R$ 0.05
IQ/CAD - C$ 0.01
IQ/CHF - Fr. 0.01
IQ/CNY - CN¥ 0.07
IQ/CZK - Kč 0.22
IQ/DKK - kr. 0.07
IQ/EUR - € 0.01
IQ/GBP - £ 0.01
IQ/HKD - HK$ 0.07
IQ/HRK - kn 0.07
IQ/HUF - Ft 3.48
IQ/IDR - Rp 154
IQ/ILS - ₪ 0.04
IQ/INR - ₹ 0.79
IQ/JPY - ¥ 1.50
IQ/KRW - ₩ 13.06
IQ/MXN - Mex$ 0.16
IQ/MYR - RM 0.05
IQ/NOK - kr 0.10
IQ/NZD - NZ$ 0.02
IQ/PHP - ₱ 0.55
IQ/PLN - zł 0.04
IQ/RON - lei 0.04
IQ/RUB - ₽ 0.87
IQ/SEK - kr 0.10
IQ/SGD - S$ 0.01
IQ/THB - ฿ 0.35
IQ/TRY - ₺ 0.31
IQ/USD - $ 0.01
IQ/ZAR - R 0.18
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
312
2024-04-27		₺ 0.29₺ 0.31₺ 0.29₺ 0.311.91%
8.40%		 0.000000150286₺ 635,667,804 
₺ 5,556,494,168 		0.02%
0.01%		  18,032,726,356 
321
2024-04-26		₺ 0.31₺ 0.31₺ 0.29₺ 0.30-5.78%
-0.78%		 0.000000141991₺ 183,688,124 
₺ 5,335,934,152 		0.00%
0.01%		  18,032,726,356 
314
2024-04-25		₺ 0.32₺ 0.32₺ 0.30₺ 0.31-3.56%
11.01%		 0.000000149098₺ 426,285,836 
₺ 5,671,236,321 		0.01%
0.01%		  18,032,726,356 
310
2024-04-24		₺ 0.35₺ 0.35₺ 0.32₺ 0.32-7.93%
15.40%		 0.000000152907₺ 801,339,336 
₺ 5,754,699,413 		0.02%
0.01%		  18,032,726,356 
300
2024-04-23		₺ 0.33₺ 0.35₺ 0.33₺ 0.355.77%
14.30%		 0.000000160431₺ 1,626,397,589 
₺ 6,261,719,836 		0.04%
0.01%		  18,032,726,356 
313
2024-04-22		₺ 0.31₺ 0.33₺ 0.31₺ 0.334.92%
3.12%		 0.000000151021₺ 438,489,958 
₺ 5,912,896,265 		0.01%
0.01%		  18,032,726,356 
317
2024-04-21		₺ 0.30₺ 0.32₺ 0.30₺ 0.312.40%
4.22%		 0.000000147845₺ 512,879,242 
₺ 5,612,277,325 		0.01%
0.01%		  18,032,726,356 
326
2024-04-20		₺ 0.29₺ 0.31₺ 0.28₺ 0.302.08%
4.99%		 0.000000144045₺ 389,132,625 
₺ 5,458,242,337 		0.01%
0.01%		  18,032,726,356 
316
2024-04-19		₺ 0.29₺ 0.31₺ 0.28₺ 0.315.41%
-8.82%		 0.000000142363₺ 505,567,860 
₺ 5,537,763,463 		0.01%
0.01%		  18,032,726,356 
323
2024-04-18		₺ 0.27₺ 0.28₺ 0.27₺ 0.281.48%
-24.82%		 0.000000136537₺ 339,821,856 
₺ 5,086,151,350 		0.01%
0.01%		  18,032,726,356 
318
2024-04-17		₺ 0.30₺ 0.30₺ 0.27₺ 0.28-8.83%
-27.37%		 0.000000137786₺ 396,793,601 
₺ 4,980,350,371 		0.01%
0.01%		  18,032,726,356 
308
2024-04-16		₺ 0.30₺ 0.31₺ 0.28₺ 0.30-4.18%
-24.99%		 0.000000145851₺ 535,099,148 
₺ 5,463,615,608 		0.01%
0.01%		  18,032,726,356 
297
2024-04-15		₺ 0.31₺ 0.34₺ 0.31₺ 0.326.05%
-24.86%		 0.000000153867₺ 1,745,559,242 
₺ 5,696,754,332 		0.02%
0.01%		  18,032,726,356 
308
2024-04-14		₺ 0.27₺ 0.30₺ 0.26₺ 0.307.77%
-24.93%		 0.000000144252₺ 472,764,997 
₺ 5,364,566,389 		0.01%
0.01%		  18,032,726,356 
304
2024-04-13		₺ 0.33₺ 0.33₺ 0.28₺ 0.28-15.14%
-29.63%		 0.000000135615₺ 731,910,199 
₺ 4,977,694,419 		0.01%
0.01%		  18,032,726,356 
304
2024-04-12		₺ 0.37₺ 0.37₺ 0.33₺ 0.33-11.48%
-15.78%		 0.000000152914₺ 421,580,626 
₺ 5,976,979,118 		0.01%
0.01%		  18,032,726,356 
310
2024-04-11		₺ 0.37₺ 0.37₺ 0.36₺ 0.37-0.79%
-6.92%		 0.000000165213₺ 327,211,652 
₺ 6,758,300,542 		0.01%
0.01%		  18,032,726,356 
315
2024-04-10		₺ 0.40₺ 0.40₺ 0.37₺ 0.38-6.29%
-4.02%		 0.000000165788₺ 486,984,152 
₺ 6,803,545,952 		0.01%
0.01%		  18,032,726,356 
312
2024-04-09		₺ 0.41₺ 0.41₺ 0.40₺ 0.40-4.03%
-3.45%		 0.000000179873₺ 434,017,441 
₺ 7,221,539,412 		0.01%
0.01%		  18,032,726,356 
300
2024-04-08		₺ 0.39₺ 0.42₺ 0.39₺ 0.416.11%
-8.19%		 0.000000180407₺ 2,130,724,115 
₺ 7,483,160,520 		0.04%
0.01%		  18,032,726,356 
302
2024-04-07		₺ 0.39₺ 0.39₺ 0.39₺ 0.391.03%
-17.47%		 0.000000177292₺ 233,039,024 
₺ 7,081,623,278 		0.01%
0.01%		  18,032,726,356 
299
2024-04-06		₺ 0.39₺ 0.39₺ 0.39₺ 0.390.49%
-17.75%		 0.0000001764₺ 218,397,101 
₺ 7,045,191,273 		0.01%
0.01%		  18,032,726,356 
292
2024-04-05		₺ 0.40₺ 0.40₺ 0.38₺ 0.39-1.91%
-18.83%		 0.000000179783₺ 447,185,757 
₺ 7,005,959,849 		0.01%
0.01%		  18,032,726,356 
296
2024-04-04		₺ 0.39₺ 0.41₺ 0.37₺ 0.402.30%
-20.63%		 0.00000018346₺ 591,447,409 
₺ 7,183,832,941 		0.01%
0.01%		  18,032,726,356 
299
2024-04-03		₺ 0.41₺ 0.41₺ 0.38₺ 0.38-7.21%
-23.34%		 0.000000182158₺ 785,778,625 
₺ 6,928,867,369 		0.01%
0.01%		  18,032,726,356 
288
2024-04-02		₺ 0.44₺ 0.44₺ 0.40₺ 0.42-7.22%
-19.14%		 0.000000196783₺ 752,703,175 
₺ 7,526,562,165 		0.01%
0.01%		  18,032,726,356 
279
2024-04-01		₺ 0.49₺ 0.49₺ 0.45₺ 0.46-5.67%
-10.37%		 0.000000202416₺ 661,598,770 
₺ 8,260,458,798 		0.01%
0.01%		  18,032,726,356 
282
2024-03-31		₺ 0.48₺ 0.48₺ 0.47₺ 0.481.13%
-1.94%		 0.000000211022₺ 382,562,570 
₺ 8,739,234,432 		0.01%
0.01%		  18,032,726,356 
280
2024-03-30		₺ 0.49₺ 0.49₺ 0.48₺ 0.48-1.39%
-0.76%		 0.000000212283₺ 500,410,331 
₺ 8,559,629,906 		0.01%
0.01%		  17,858,726,356 
278
2024-03-29		₺ 0.51₺ 0.51₺ 0.48₺ 0.49-4.38%
2.63%		 0.000000215087₺ 850,331,563 
₺ 8,681,349,699 		0.02%
0.01%		  17,858,726,356 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s