CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,678,948,870,193 ||| Hacim (24s): ₺ 4,451,193,924,541 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
167 Jito (JTO)₺ 105.85
$3.26		6.80%
-10.15%		 0.000051149₺ 2,283,106,584 
₺ 12,830,116,258 		0.05%
0.02% 		 121,208,742 
1,000,000,000 		$20.09
$165.71
JTO Jito =
TRY

JTO/AUD - A$ 4.99
JTO/BGN - 5.96 лв.
JTO/BRL - R$ 16.70
JTO/CAD - C$ 4.46
JTO/CHF - Fr. 2.97
JTO/CNY - CN¥ 23.63
JTO/CZK - Kč 76.67
JTO/DKK - kr. 22.73
JTO/EUR - € 3.05
JTO/GBP - £ 2.60
JTO/HKD - HK$ 25.54
JTO/HRK - kn 23.10
JTO/HUF - Ft 1,193.04
JTO/IDR - Rp 53,074
JTO/ILS - ₪ 12.28
JTO/INR - ₹ 272.34
JTO/JPY - ¥ 511.44
JTO/KRW - ₩ 4,491.77
JTO/MXN - Mex$ 55.59
JTO/MYR - RM 15.57
JTO/NOK - kr 35.93
JTO/NZD - NZ$ 5.48
JTO/PHP - ₱ 187.91
JTO/PLN - zł 13.15
JTO/RON - lei 15.16
JTO/RUB - ₽ 304.87
JTO/SEK - kr 35.72
JTO/SGD - S$ 4.44
JTO/THB - ฿ 120.83
JTO/TRY - ₺ 105.85
JTO/USD - $ 3.26
JTO/ZAR - R 60.92
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
167
2024-04-30		₺ 102.68₺ 105.85₺ 102.68₺ 105.856.80%
-10.15%		 0.000051149₺ 2,283,106,584 
₺ 12,830,116,258 		0.05%
0.02%		  121,208,742 
169
2024-04-29		₺ 100.63₺ 101.21₺ 97.47₺ 100.47-0.53%
-15.75%		 0.0000483553₺ 1,778,620,383 
₺ 12,174,862,775 		0.04%
0.01%		  121,180,964 
172
2024-04-28		₺ 102.44₺ 106.05₺ 102.15₺ 102.390.04%
-18.06%		 0.0000495172₺ 1,592,678,325 
₺ 12,404,695,179 		0.05%
0.02%		  121,153,187 
170
2024-04-27		₺ 102.21₺ 103.08₺ 96.98₺ 102.27-0.99%
-15.38%		 0.0000497676₺ 2,202,092,733 
₺ 12,387,279,539 		0.06%
0.02%		  121,125,409 
170
2024-04-26		₺ 103.14₺ 104.99₺ 102.35₺ 103.47-1.18%
-12.56%		 0.0000496519₺ 2,170,643,430 
₺ 12,530,213,833 		0.06%
0.02%		  121,097,631 
170
2024-04-25		₺ 104.91₺ 107.06₺ 102.48₺ 104.77-0.03%
1.48%		 0.0000496716₺ 2,644,392,243 
₺ 12,684,930,706 		0.05%
0.02%		  121,069,853 
171
2024-04-24		₺ 108.93₺ 111.30₺ 103.03₺ 103.03-5.47%
14.25%		 0.0000493639₺ 2,913,495,941 
₺ 12,451,676,208 		0.05%
0.02%		  120,860,576 
171
2024-04-23		₺ 119.90₺ 119.90₺ 109.23₺ 109.23-8.66%
26.46%		 0.0000504667₺ 3,745,986,985 
₺ 13,198,756,183 		0.09%
0.02%		  120,832,798 
166
2024-04-22		₺ 124.79₺ 126.29₺ 118.43₺ 118.43-5.55%
34.46%		 0.0000545445₺ 3,556,648,215 
₺ 14,306,667,047 		0.08%
0.02%		  120,805,020 
151
2024-04-21		₺ 122.23₺ 133.68₺ 119.99₺ 124.871.79%
36.69%		 0.0000593172₺ 5,566,648,473 
₺ 15,081,254,665 		0.16%
0.02%		  120,777,242 
157
2024-04-20		₺ 118.43₺ 124.95₺ 117.45₺ 121.011.95%
31.27%		 0.0000575875₺ 5,334,102,807 
₺ 14,611,897,973 		0.14%
0.02%		  120,749,464 
156
2024-04-19		₺ 107.07₺ 123.94₺ 102.20₺ 122.0915.00%
7.36%		 0.0000565992₺ 6,663,295,769 
₺ 14,308,759,991 		0.09%
0.02%		  117,197,247 
172
2024-04-18		₺ 89.45₺ 102.95₺ 88.42₺ 102.9514.73%
-14.89%		 0.0000498354₺ 3,989,642,665 
₺ 12,065,140,711 		0.07%
0.02%		  117,197,247 
182
2024-04-17		₺ 85.61₺ 91.21₺ 83.26₺ 90.064.55%
-28.47%		 0.0000449304₺ 2,933,256,529 
₺ 10,554,793,077 		0.05%
0.01%		  117,197,247 
194
2024-04-16		₺ 86.65₺ 86.65₺ 79.80₺ 86.63-1.09%
-31.65%		 0.0000417018₺ 2,383,732,796 
₺ 10,152,682,830 		0.04%
0.01%		  117,197,247 
186
2024-04-15		₺ 97.96₺ 98.55₺ 85.82₺ 87.50-3.98%
-33.25%		 0.0000426184₺ 3,559,781,648 
₺ 10,254,986,749 		0.05%
0.01%		  117,197,247 
183
2024-04-14		₺ 90.80₺ 96.37₺ 88.54₺ 91.0110.31%
-25.91%		 0.0000441289₺ 4,797,308,361 
₺ 10,665,794,218 		0.06%
0.01%		  117,197,247 
184
2024-04-13		₺ 110.38₺ 111.40₺ 82.50₺ 82.50-24.95%
-33.06%		 0.0000405311₺ 7,144,275,181 
₺ 9,668,669,017 		0.07%
0.01%		  117,197,247 
170
2024-04-12		₺ 121.07₺ 122.42₺ 104.25₺ 109.16-10.18%
-16.10%		 0.0000503608₺ 5,162,727,851 
₺ 12,793,325,358 		0.06%
0.02%		  117,197,247 
179
2024-04-11		₺ 123.06₺ 125.05₺ 120.77₺ 120.97-3.29%
-13.66%		 0.0000533267₺ 2,555,973,928 
₺ 14,177,275,304 		0.05%
0.02%		  117,197,247 
178
2024-04-10		₺ 123.81₺ 125.38₺ 116.16₺ 124.920.18%
-24.05%		 0.000054893₺ 4,324,422,631 
₺ 14,640,518,921 		0.07%
0.02%		  117,197,247 
179
2024-04-09		₺ 132.24₺ 134.04₺ 122.09₺ 125.67-3.40%
-4.47%		 0.0000564475₺ 4,605,810,292 
₺ 14,728,742,596 		0.07%
0.02%		  117,197,247 
180
2024-04-08		₺ 122.52₺ 136.32₺ 119.76₺ 128.786.44%
-10.56%		 0.0000559861₺ 5,887,498,276 
₺ 15,092,730,301 		0.10%
0.02%		  117,197,247 
180
2024-04-07		₺ 122.34₺ 128.93₺ 121.74₺ 121.74-0.32%
-0.91%		 0.0000549588₺ 3,827,492,155 
₺ 14,267,138,910 		0.10%
0.02%		  117,197,247 
174
2024-04-06		₺ 125.67₺ 131.00₺ 122.13₺ 124.19-1.78%
20.97%		 0.0000560715₺ 3,897,962,124 
₺ 14,554,305,453 		0.10%
0.02%		  117,197,247 
167
2024-04-05		₺ 138.71₺ 138.71₺ 120.13₺ 127.40-9.96%
31.99%		 0.0000589544₺ 7,615,072,418 
₺ 14,931,084,937 		0.13%
0.02%		  117,197,247 
161
2024-04-04		₺ 156.81₺ 156.81₺ 138.62₺ 138.62-14.92%
39.81%		 0.0000638372₺ 9,132,736,475 
₺ 16,245,930,025 		0.15%
0.02%		  117,197,247 
131
2024-04-03		₺ 129.00₺ 167.59₺ 124.32₺ 163.3821.61%
68.49%		 0.000077453₺ 14,445,133,642 
₺ 19,147,285,156 		0.23%
0.02%		  117,197,247 
163
2024-04-02		₺ 137.67₺ 157.03₺ 132.25₺ 132.25-1.07%
29.52%		 0.000062354₺ 15,715,994,210 
₺ 15,499,879,257 		0.19%
0.02%		  117,197,247 
161
2024-04-01		₺ 133.34₺ 145.82₺ 131.67₺ 145.8213.51%
42.04%		 0.0000644362₺ 19,717,903,137 
₺ 17,090,130,964 		0.30%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s