CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,616,624,010,173 ||| Hacim (24s): ₺ 3,709,819,400,073 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
64 Jupiter (JUP)₺ 31.65
$0.97		-4.64%
-16.42%		 0.0000156305₺ 3,112,281,044 
₺ 42,725,676,266 		0.08%
0.05% 		 1,350,000,000 
10,000,000,000 		$66.71
$494.12
JUP Jupiter =
TRY

JUP/AUD - A$ 1.48
JUP/BGN - 1.78 лв.
JUP/BRL - R$ 4.98
JUP/CAD - C$ 1.33
JUP/CHF - Fr. 0.89
JUP/CNY - CN¥ 7.05
JUP/CZK - Kč 22.85
JUP/DKK - kr. 6.77
JUP/EUR - € 0.91
JUP/GBP - £ 0.78
JUP/HKD - HK$ 7.62
JUP/HRK - kn 6.89
JUP/HUF - Ft 355.91
JUP/IDR - Rp 15,797
JUP/ILS - ₪ 3.72
JUP/INR - ₹ 81.14
JUP/JPY - ¥ 155.06
JUP/KRW - ₩ 1,343.40
JUP/MXN - Mex$ 16.73
JUP/MYR - RM 4.64
JUP/NOK - kr 10.71
JUP/NZD - NZ$ 1.63
JUP/PHP - ₱ 56.13
JUP/PLN - zł 3.92
JUP/RON - lei 4.52
JUP/RUB - ₽ 89.79
JUP/SEK - kr 10.61
JUP/SGD - S$ 1.33
JUP/THB - ฿ 36.03
JUP/TRY - ₺ 31.65
JUP/USD - $ 0.97
JUP/ZAR - R 18.28
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
64
2024-04-29		₺ 32.50₺ 32.84₺ 31.35₺ 31.65-4.64%
-16.42%		 0.0000156305₺ 3,112,281,044 
₺ 42,725,676,266 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		₺ 32.86₺ 34.17₺ 32.35₺ 32.43-1.51%
-13.48%		 0.0000158232₺ 3,366,543,206 
₺ 43,786,048,292 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		₺ 32.23₺ 33.17₺ 30.80₺ 32.932.17%
-14.41%		 0.0000159552₺ 3,911,965,876 
₺ 44,459,201,525 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		₺ 33.92₺ 33.95₺ 32.18₺ 32.26-4.88%
-6.13%		 0.0000155441₺ 3,450,481,719 
₺ 43,550,341,276 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		₺ 35.05₺ 35.34₺ 33.04₺ 34.00-2.90%
1.21%		 0.0000161844₺ 4,689,134,616 
₺ 45,902,754,287 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		₺ 38.18₺ 39.89₺ 34.77₺ 34.99-8.09%
13.41%		 0.0000167181₺ 7,863,592,738 
₺ 47,238,910,372 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		₺ 38.86₺ 39.69₺ 37.34₺ 38.13-1.95%
20.33%		 0.0000176063₺ 5,426,531,281 
₺ 51,481,836,850 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		₺ 37.60₺ 39.79₺ 37.51₺ 38.893.40%
18.83%		 0.0000178339₺ 5,511,928,780 
₺ 52,506,094,144 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		₺ 38.48₺ 39.40₺ 36.77₺ 37.49-2.43%
4.49%		 0.0000177672₺ 5,009,108,191 
₺ 50,607,867,025 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		₺ 34.23₺ 38.59₺ 33.57₺ 38.4512.06%
20.81%		 0.0000182373₺ 5,809,614,903 
₺ 51,908,245,062 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		₺ 34.52₺ 36.60₺ 31.36₺ 35.442.57%
1.34%		 0.0000165306₺ 9,989,374,184 
₺ 47,838,647,358 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		₺ 30.78₺ 33.86₺ 29.51₺ 33.488.80%
-18.64%		 0.0000162504₺ 6,436,884,626 
₺ 45,202,165,265 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		₺ 31.56₺ 32.71₺ 29.99₺ 30.84-2.36%
-29.80%		 0.0000154676₺ 6,713,000,505 
₺ 41,639,706,770 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		₺ 32.55₺ 33.12₺ 29.30₺ 31.51-3.09%
-27.08%		 0.0000152394₺ 7,270,047,582 
₺ 42,542,578,830 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		₺ 35.79₺ 36.43₺ 31.68₺ 32.49-9.23%
-30.39%		 0.0000157892₺ 9,694,963,468 
₺ 43,856,623,661 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		₺ 31.54₺ 35.89₺ 29.62₺ 35.7412.56%
-21.04%		 0.0000167884₺ 13,437,894,113 
₺ 48,249,778,368 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		₺ 33.81₺ 35.69₺ 26.46₺ 31.71-6.13%
-31.15%		 0.0000152352₺ 14,830,380,156 
₺ 42,804,344,540 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		₺ 40.95₺ 41.82₺ 31.31₺ 33.76-17.65%
-22.51%		 0.0000155198₺ 11,336,849,404 
₺ 45,571,153,203 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		₺ 43.47₺ 44.51₺ 40.66₺ 40.94-6.29%
-13.91%		 0.0000180769₺ 7,004,832,946 
₺ 55,264,564,693 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		₺ 42.94₺ 44.58₺ 40.52₺ 43.601.37%
-13.77%		 0.0000191646₺ 7,033,620,547 
₺ 58,854,652,481 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		₺ 46.46₺ 47.14₺ 41.67₺ 42.85-7.48%
-14.97%		 0.0000192586₺ 7,760,086,926 
₺ 57,848,021,694 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		₺ 44.73₺ 47.67₺ 43.60₺ 46.092.96%
-14.09%		 0.0000200997₺ 8,182,197,521 
₺ 62,226,876,025 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		₺ 45.61₺ 47.29₺ 44.10₺ 44.85-1.93%
-20.65%		 0.0000201531₺ 6,933,138,840 
₺ 60,553,084,922 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		₺ 43.04₺ 46.54₺ 42.76₺ 45.745.89%
-4.53%		 0.0000206749₺ 8,612,007,267 
₺ 61,745,805,470 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		₺ 46.97₺ 46.97₺ 41.32₺ 43.05-8.60%
-2.89%		 0.0000198176₺ 14,650,738,100 
₺ 58,118,246,765 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		₺ 49.96₺ 51.95₺ 46.41₺ 47.05-6.31%
11.20%		 0.0000214793₺ 11,940,586,778 
₺ 63,511,037,870 		0.20%
0.07%		  1,350,000,000 
56
2024-04-03		₺ 50.22₺ 55.37₺ 48.42₺ 50.260.12%
20.15%		 0.0000237093₺ 17,163,504,502 
₺ 67,855,532,104 		0.28%
0.08%		  1,350,000,000 
56
2024-04-02		₺ 53.59₺ 54.21₺ 48.79₺ 50.58-6.52%
16.38%		 0.0000239302₺ 18,864,872,722 
₺ 68,288,375,421 		0.23%
0.08%		  1,350,000,000 
57
2024-04-01		₺ 56.59₺ 59.55₺ 52.85₺ 54.36-4.90%
24.89%		 0.0000240295₺ 22,177,037,640 
₺ 73,385,704,407 		0.34%
0.08%		  1,350,000,000 
54
2024-03-31		₺ 48.58₺ 57.53₺ 47.37₺ 57.0517.99%
35.87%		 0.0000247348₺ 14,489,180,037 
₺ 77,011,035,374 		0.36%
0.08%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s