CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,801,928,578,501 ||| Hacim (24s): ₺ 4,955,517,754,023 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
192 JUST (JST)₺ 1.08
$0.03		0.68%
2.42%		 0.000000514521₺ 792,069,909 
₺ 10,657,308,428 		0.02%
0.01% 		 9,900,000,000 $16.64
JST JUST =
TRY

JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.17
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.24
JST/CZK - Kč 0.78
JST/DKK - kr. 0.23
JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.26
JST/HRK - kn 0.23
JST/HUF - Ft 12.12
JST/IDR - Rp 537
JST/ILS - ₪ 0.13
JST/INR - ₹ 2.76
JST/JPY - ¥ 5.15
JST/KRW - ₩ 45.53
JST/MXN - Mex$ 0.57
JST/MYR - RM 0.16
JST/NOK - kr 0.36
JST/NZD - NZ$ 0.06
JST/PHP - ₱ 1.91
JST/PLN - zł 0.13
JST/RON - lei 0.15
JST/RUB - ₽ 3.05
JST/SEK - kr 0.36
JST/SGD - S$ 0.05
JST/THB - ฿ 1.22
JST/TRY - ₺ 1.08
JST/USD - $ 0.03
JST/ZAR - R 0.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
192
2024-04-26		₺ 1.09₺ 1.09₺ 1.08₺ 1.080.68%
2.42%		 0.000000514521₺ 792,069,909 
₺ 10,657,308,428 		0.02%
0.01%		  9,900,000,000 
194
2024-04-25		₺ 1.09₺ 1.09₺ 1.07₺ 1.090.03%
3.26%		 0.00000051834₺ 853,503,604 
₺ 10,824,160,512 		0.02%
0.01%		  9,900,000,000 
200
2024-04-24		₺ 1.13₺ 1.13₺ 1.09₺ 1.09-2.17%
4.45%		 0.000000520894₺ 971,863,342 
₺ 9,677,748,051 		0.02%
0.01%		  8,902,080,000 
226
2024-04-23		₺ 1.13₺ 1.13₺ 1.11₺ 1.11-1.49%
2.96%		 0.000000514758₺ 793,707,017 
₺ 9,918,301,189 		0.02%
0.01%		  8,902,080,000 
227
2024-04-22		₺ 1.10₺ 1.13₺ 1.10₺ 1.132.45%
1.74%		 0.000000518684₺ 1,095,798,964 
₺ 10,025,286,733 		0.02%
0.01%		  8,902,080,000 
200
2024-04-21		₺ 1.10₺ 1.10₺ 1.08₺ 1.09-0.26%
3.27%		 0.000000520038₺ 831,898,684 
₺ 9,745,365,604 		0.02%
0.01%		  8,902,080,000 
229
2024-04-20		₺ 1.06₺ 1.10₺ 1.06₺ 1.093.12%
-1.06%		 0.000000520889₺ 844,780,329 
₺ 9,743,834,591 		0.02%
0.01%		  8,902,080,000 
199
2024-04-19		₺ 1.09₺ 1.10₺ 1.06₺ 1.100.89%
-22.13%		 0.000000509284₺ 1,571,660,848 
₺ 9,779,709,545 		0.02%
0.01%		  8,902,080,000 
200
2024-04-18		₺ 1.03₺ 1.06₺ 1.02₺ 1.061.30%
-23.12%		 0.000000510827₺ 1,100,244,529 
₺ 9,393,821,201 		0.02%
0.01%		  8,902,080,000 
199
2024-04-17		₺ 1.08₺ 1.08₺ 1.03₺ 1.04-3.65%
-17.29%		 0.000000518599₺ 986,438,694 
₺ 9,253,692,217 		0.02%
0.01%		  8,902,080,000 
197
2024-04-16		₺ 1.11₺ 1.11₺ 1.05₺ 1.08-2.07%
-13.72%		 0.000000518951₺ 1,319,639,288 
₺ 9,596,794,619 		0.02%
0.01%		  8,902,080,000 
194
2024-04-15		₺ 1.14₺ 1.19₺ 1.10₺ 1.103.99%
-14.77%		 0.000000535641₺ 2,129,996,192 
₺ 9,790,057,768 		0.03%
0.01%		  8,902,080,000 
196
2024-04-14		₺ 1.10₺ 1.10₺ 1.05₺ 1.06-2.60%
-13.83%		 0.000000512068₺ 2,360,832,091 
₺ 9,400,948,243 		0.03%
0.01%		  8,902,080,000 
185
2024-04-13		₺ 1.31₺ 1.31₺ 1.08₺ 1.08-20.47%
-11.56%		 0.000000532654₺ 2,995,131,607 
₺ 9,651,557,163 		0.03%
0.01%		  8,902,080,000 
184
2024-04-12		₺ 1.38₺ 1.57₺ 1.34₺ 1.35-0.53%
6.08%		 0.000000621125₺ 11,923,761,322 
₺ 11,985,156,576 		0.15%
0.01%		  8,902,080,000 
194
2024-04-11		₺ 1.27₺ 1.41₺ 1.27₺ 1.3911.56%
17.12%		 0.000000614065₺ 5,530,712,666 
₺ 12,400,426,885 		0.11%
0.01%		  8,902,080,000 
232
2024-04-10		₺ 1.24₺ 1.29₺ 1.22₺ 1.250.18%
6.93%		 0.000000547988₺ 1,460,230,368 
₺ 11,101,567,589 		0.02%
0.01%		  8,902,080,000 
230
2024-04-09		₺ 1.27₺ 1.27₺ 1.24₺ 1.24-3.26%
6.61%		 0.000000556468₺ 954,503,395 
₺ 11,028,982,273 		0.02%
0.01%		  8,902,080,000 
230
2024-04-08		₺ 1.21₺ 1.28₺ 1.19₺ 1.285.45%
3.37%		 0.000000555641₺ 1,197,115,512 
₺ 11,377,736,379 		0.02%
0.01%		  8,902,080,000 
229
2024-04-07		₺ 1.22₺ 1.22₺ 1.21₺ 1.21-0.04%
-6.60%		 0.000000548275₺ 707,747,961 
₺ 10,811,145,436 		0.02%
0.01%		  8,902,080,000 
227
2024-04-06		₺ 1.23₺ 1.23₺ 1.20₺ 1.22-2.09%
-7.12%		 0.000000550669₺ 863,761,376 
₺ 10,857,109,668 		0.02%
0.01%		  8,902,080,000 
224
2024-04-05		₺ 1.18₺ 1.26₺ 1.17₺ 1.245.92%
-1.48%		 0.000000574667₺ 2,736,958,968 
₺ 11,055,173,593 		0.05%
0.01%		  8,902,080,000 
232
2024-04-04		₺ 1.16₺ 1.19₺ 1.15₺ 1.181.86%
-7.70%		 0.000000541937₺ 836,434,077 
₺ 10,475,946,384 		0.01%
0.01%		  8,902,080,000 
232
2024-04-03		₺ 1.16₺ 1.18₺ 1.15₺ 1.16-0.45%
-9.56%		 0.000000547983₺ 892,336,145 
₺ 10,289,869,126 		0.01%
0.01%		  8,902,080,000 
230
2024-04-02		₺ 1.25₺ 1.25₺ 1.17₺ 1.17-6.16%
-10.02%		 0.000000550207₺ 1,273,981,746 
₺ 10,388,772,206 		0.02%
0.01%		  8,902,080,000 
228
2024-04-01		₺ 1.32₺ 1.32₺ 1.25₺ 1.25-5.02%
0.21%		 0.000000553773₺ 588,585,866 
₺ 11,156,336,749 		0.01%
0.01%		  8,902,080,000 
226
2024-03-31		₺ 1.30₺ 1.32₺ 1.30₺ 1.32-0.49%
8.49%		 0.000000573262₺ 767,662,240 
₺ 11,720,017,226 		0.02%
0.01%		  8,902,080,000 
223
2024-03-30		₺ 1.29₺ 1.32₺ 1.28₺ 1.323.04%
10.98%		 0.000000586072₺ 740,715,332 
₺ 11,779,645,235 		0.02%
0.01%		  8,902,080,000 
229
2024-03-29		₺ 1.30₺ 1.30₺ 1.27₺ 1.28-0.53%
12.58%		 0.000000568332₺ 794,302,982 
₺ 11,434,482,977 		0.01%
0.01%		  8,902,080,000 
230
2024-03-28		₺ 1.28₺ 1.29₺ 1.26₺ 1.29-0.49%
10.37%		 0.000000562861₺ 1,081,044,284 
₺ 11,473,056,928 		0.02%
0.01%		  8,902,080,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s