CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,520,789,009,078 ||| Hacim (24s): ₺ 4,412,974,041,628 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
101 Kava (KAVA)₺ 23.11
$0.71		0.74%
4.41%		 0.0000110195₺ 639,775,028 
₺ 25,028,742,188 		0.01%
0.03% 		 1,082,860,357 $39.07
KAVA Kava =
TRY

KAVA/AUD - A$ 1.09
KAVA/BGN - 1.30 лв.
KAVA/BRL - R$ 3.67
KAVA/CAD - C$ 0.97
KAVA/CHF - Fr. 0.65
KAVA/CNY - CN¥ 5.15
KAVA/CZK - Kč 16.67
KAVA/DKK - kr. 4.94
KAVA/EUR - € 0.66
KAVA/GBP - £ 0.57
KAVA/HKD - HK$ 5.56
KAVA/HRK - kn 5.03
KAVA/HUF - Ft 260.22
KAVA/IDR - Rp 11,529
KAVA/ILS - ₪ 2.70
KAVA/INR - ₹ 59.18
KAVA/JPY - ¥ 110.51
KAVA/KRW - ₩ 977.51
KAVA/MXN - Mex$ 12.23
KAVA/MYR - RM 3.40
KAVA/NOK - kr 7.79
KAVA/NZD - NZ$ 1.19
KAVA/PHP - ₱ 41.09
KAVA/PLN - zł 2.86
KAVA/RON - lei 3.30
KAVA/RUB - ₽ 65.56
KAVA/SEK - kr 7.73
KAVA/SGD - S$ 0.97
KAVA/THB - ฿ 26.30
KAVA/TRY - ₺ 23.11
KAVA/USD - $ 0.71
KAVA/ZAR - R 13.51
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
101
2024-04-26		₺ 23.24₺ 23.26₺ 22.70₺ 23.110.74%
4.41%		 0.0000110195₺ 639,775,028 
₺ 25,028,742,188 		0.01%
0.03%		  1,082,860,357 
100
2024-04-25		₺ 23.87₺ 23.94₺ 22.74₺ 23.28-2.34%
6.49%		 0.0000110816₺ 710,207,854 
₺ 25,210,717,007 		0.01%
0.03%		  1,082,860,357 
99
2024-04-24		₺ 24.81₺ 25.36₺ 23.61₺ 23.82-3.75%
13.53%		 0.0000113816₺ 993,280,700 
₺ 25,796,124,785 		0.02%
0.03%		  1,082,860,622 
99
2024-04-23		₺ 24.12₺ 25.01₺ 23.78₺ 24.802.77%
17.47%		 0.0000114487₺ 590,518,164 
₺ 26,852,176,298 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		₺ 23.16₺ 24.24₺ 23.15₺ 24.174.11%
15.99%		 0.0000111334₺ 597,670,865 
₺ 26,175,879,072 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		₺ 23.47₺ 23.63₺ 23.07₺ 23.12-2.38%
11.40%		 0.0000109847₺ 685,730,182 
₺ 25,039,868,774 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		₺ 21.74₺ 23.71₺ 21.74₺ 23.517.72%
11.97%		 0.0000111897₺ 663,499,116 
₺ 25,461,455,293 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		₺ 22.48₺ 22.84₺ 21.41₺ 22.590.57%
-12.71%		 0.000010474₺ 777,712,576 
₺ 24,465,722,413 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		₺ 20.86₺ 21.77₺ 20.62₺ 21.773.27%
-27.55%		 0.0000105408₺ 612,033,478 
₺ 23,578,955,191 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		₺ 21.03₺ 21.37₺ 20.49₺ 21.07-0.36%
-31.07%		 0.0000105136₺ 683,638,692 
₺ 22,820,026,704 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		₺ 20.91₺ 21.19₺ 20.09₺ 21.192.24%
-32.34%		 0.0000101996₺ 736,506,575 
₺ 22,943,688,885 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		₺ 21.93₺ 22.52₺ 20.28₺ 20.70-0.02%
-36.17%		 0.0000100841₺ 979,403,099 
₺ 22,419,747,343 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		₺ 20.93₺ 21.46₺ 19.97₺ 20.686.00%
-32.50%		 0.0000100274₺ 1,187,890,139 
₺ 22,392,986,829 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		₺ 25.29₺ 25.29₺ 19.51₺ 19.51-22.04%
-34.75%		 0.00000958454₺ 1,482,072,354 
₺ 21,125,373,237 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		₺ 30.10₺ 30.47₺ 24.37₺ 25.23-16.20%
-13.54%		 0.0000115987₺ 1,332,042,724 
₺ 27,318,227,723 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		₺ 30.35₺ 30.48₺ 29.24₺ 30.06-1.24%
0.17%		 0.0000132756₺ 698,048,503 
₺ 32,554,817,528 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		₺ 30.85₺ 31.05₺ 29.02₺ 30.40-1.63%
3.97%		 0.0000133645₺ 979,976,112 
₺ 32,921,065,579 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		₺ 32.05₺ 32.40₺ 30.68₺ 30.82-3.97%
4.20%		 0.000013851₺ 962,003,532 
₺ 33,372,236,256 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		₺ 30.61₺ 32.10₺ 30.31₺ 31.944.37%
-6.42%		 0.0000139292₺ 1,032,116,623 
₺ 34,590,285,783 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		₺ 29.93₺ 31.13₺ 29.75₺ 30.672.48%
-10.29%		 0.0000137782₺ 885,269,999 
₺ 33,206,582,899 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		₺ 28.88₺ 30.03₺ 28.77₺ 29.923.43%
-8.71%		 0.0000135267₺ 405,477,729 
₺ 32,403,829,437 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		₺ 29.70₺ 29.71₺ 28.00₺ 28.82-3.00%
-15.36%		 0.0000132683₺ 740,906,236 
₺ 31,211,399,550 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		₺ 28.94₺ 30.20₺ 28.06₺ 29.692.48%
-7.92%		 0.0000135553₺ 733,992,409 
₺ 32,149,664,923 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		₺ 29.43₺ 30.16₺ 28.41₺ 29.07-1.44%
-7.58%		 0.0000137131₺ 1,026,380,428 
₺ 31,480,429,009 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		₺ 34.49₺ 34.58₺ 29.58₺ 29.69-13.76%
-8.46%		 0.0000140458₺ 1,952,214,607 
₺ 32,150,393,293 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		₺ 34.56₺ 36.64₺ 33.67₺ 34.590.05%
9.90%		 0.0000152882₺ 2,992,158,226 
₺ 37,450,787,549 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		₺ 33.00₺ 35.26₺ 32.94₺ 34.504.28%
14.19%		 0.0000149576₺ 991,985,104 
₺ 37,354,668,231 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		₺ 34.23₺ 34.40₺ 32.85₺ 33.08-4.07%
12.18%		 0.0000146621₺ 1,056,413,351 
₺ 35,824,364,478 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		₺ 32.66₺ 34.49₺ 32.08₺ 34.495.62%
17.98%		 0.0000152425₺ 1,301,049,432 
₺ 37,347,270,744 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		₺ 31.75₺ 32.75₺ 30.97₺ 32.592.85%
5.70%		 0.0000142666₺ 889,289,427 
₺ 35,293,040,916 		0.01%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s