CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,739,347,855,078 ||| Hacim (24s): ₺ 4,984,721,757,452 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
328 Keep Network (KEEP)₺ 5.48
$0.17		2.75%
3.33%		 0.00000262005₺ 765,302 
₺ 5,214,715,096 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.14
$8.56
KEEP Keep Network =
TRY

KEEP/AUD - A$ 0.26
KEEP/BGN - 0.31 лв.
KEEP/BRL - R$ 0.87
KEEP/CAD - C$ 0.23
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.22
KEEP/CZK - Kč 3.95
KEEP/DKK - kr. 1.17
KEEP/EUR - € 0.16
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.32
KEEP/HRK - kn 1.19
KEEP/HUF - Ft 61.72
KEEP/IDR - Rp 2,734
KEEP/ILS - ₪ 0.64
KEEP/INR - ₹ 14.04
KEEP/JPY - ¥ 26.21
KEEP/KRW - ₩ 231.83
KEEP/MXN - Mex$ 2.90
KEEP/MYR - RM 0.81
KEEP/NOK - kr 1.85
KEEP/NZD - NZ$ 0.28
KEEP/PHP - ₱ 9.75
KEEP/PLN - zł 0.68
KEEP/RON - lei 0.78
KEEP/RUB - ₽ 15.55
KEEP/SEK - kr 1.83
KEEP/SGD - S$ 0.23
KEEP/THB - ฿ 6.24
KEEP/TRY - ₺ 5.48
KEEP/USD - $ 0.17
KEEP/ZAR - R 3.20
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
328
2024-04-26		₺ 5.47₺ 5.50₺ 5.47₺ 5.482.75%
3.33%		 0.00000262005₺ 765,302 
₺ 5,214,715,096 		0.00%
0.01%		  951,288,242 
338
2024-04-25		₺ 5.39₺ 5.42₺ 5.16₺ 5.42-2.60%
6.33%		 0.00000257025₺ 769,128 
₺ 5,157,402,348 		0.00%
0.01%		  951,288,242 
328
2024-04-24		₺ 5.66₺ 5.66₺ 5.56₺ 5.56-1.88%
5.97%		 0.00000266514₺ 522,105 
₺ 5,291,343,338 		0.00%
0.01%		  951,288,242 
331
2024-04-23		₺ 5.90₺ 5.96₺ 5.64₺ 5.67-1.95%
8.46%		 0.00000262007₺ 356,911 
₺ 5,394,714,381 		0.00%
0.01%		  951,288,242 
324
2024-04-22		₺ 5.98₺ 5.99₺ 5.54₺ 5.88-1.83%
12.74%		 0.00000270677₺ 1,927,368 
₺ 5,590,698,636 		0.00%
0.01%		  951,288,242 
314
2024-04-21		₺ 5.67₺ 6.01₺ 5.67₺ 5.964.46%
12.13%		 0.00000283216₺ 1,486,346 
₺ 5,671,542,949 		0.00%
0.01%		  951,288,242 
331
2024-04-20		₺ 5.30₺ 5.73₺ 5.30₺ 5.607.08%
11.30%		 0.00000266486₺ 2,797,855 
₺ 5,326,966,403 		0.00%
0.01%		  951,288,242 
331
2024-04-19		₺ 5.43₺ 5.55₺ 5.29₺ 5.474.37%
-14.05%		 0.00000253704₺ 808,227 
₺ 5,206,122,036 		0.00%
0.01%		  951,288,242 
336
2024-04-18		₺ 5.13₺ 5.40₺ 5.08₺ 5.080.57%
-26.68%		 0.00000246102₺ 552,335 
₺ 4,836,201,106 		0.00%
0.01%		  951,288,242 
317
2024-04-17		₺ 5.26₺ 5.36₺ 5.08₺ 5.240.61%
-28.89%		 0.00000261531₺ 1,168,766 
₺ 4,986,866,259 		0.00%
0.01%		  951,288,242 
327
2024-04-16		₺ 5.23₺ 5.23₺ 4.98₺ 5.190.14%
-31.23%		 0.00000249905₺ 706,718 
₺ 4,938,503,348 		0.00%
0.01%		  951,288,242 
322
2024-04-15		₺ 5.47₺ 5.51₺ 5.10₺ 5.18-2.36%
-22.93%		 0.00000252253₺ 383,121 
₺ 4,926,839,146 		0.00%
0.01%		  951,288,242 
319
2024-04-14		₺ 5.00₺ 5.30₺ 5.00₺ 5.307.28%
-25.76%		 0.00000256847₺ 1,603,923 
₺ 5,038,939,021 		0.00%
0.01%		  951,288,242 
315
2024-04-13		₺ 6.06₺ 6.06₺ 4.94₺ 4.94-19.72%
-27.29%		 0.00000242568₺ 1,899,232 
₺ 4,696,836,339 		0.00%
0.01%		  951,288,242 
307
2024-04-12		₺ 6.91₺ 6.93₺ 6.15₺ 6.15-12.58%
-11.02%		 0.00000283924₺ 1,176,409 
₺ 5,854,459,627 		0.00%
0.01%		  951,288,242 
317
2024-04-11		₺ 7.36₺ 7.36₺ 6.26₺ 6.90-5.82%
-0.70%		 0.00000304038₺ 1,396,902 
₺ 6,561,005,623 		0.00%
0.01%		  951,288,242 
310
2024-04-10		₺ 7.46₺ 7.51₺ 7.01₺ 7.31-2.59%
14.33%		 0.00000321403₺ 1,006,915 
₺ 6,957,985,869 		0.00%
0.01%		  951,288,242 
314
2024-04-09		₺ 7.24₺ 7.97₺ 7.24₺ 7.4812.23%
7.86%		 0.00000336191₺ 3,615,213 
₺ 7,120,363,524 		0.00%
0.01%		  951,288,242 
314
2024-04-08		₺ 7.01₺ 7.19₺ 6.44₺ 7.191.47%
-3.63%		 0.00000312627₺ 1,177,662 
₺ 6,840,820,314 		0.00%
0.01%		  951,288,242 
311
2024-04-07		₺ 6.69₺ 7.07₺ 5.94₺ 7.075.07%
-8.26%		 0.00000319235₺ 2,692,178 
₺ 6,726,732,760 		0.00%
0.01%		  951,288,242 
315
2024-04-06		₺ 6.78₺ 6.80₺ 6.59₺ 6.72-0.74%
-14.56%		 0.00000303297₺ 3,203,237 
₺ 6,390,171,199 		0.00%
0.01%		  951,288,242 
313
2024-04-05		₺ 6.89₺ 6.90₺ 6.55₺ 6.77-1.41%
-7.64%		 0.00000313474₺ 5,875,126 
₺ 6,444,234,719 		0.00%
0.01%		  951,288,242 
312
2024-04-04		₺ 6.54₺ 6.96₺ 6.27₺ 6.878.42%
-14.23%		 0.00000316461₺ 9,430,012 
₺ 6,537,115,497 		0.00%
0.01%		  951,288,242 
316
2024-04-03		₺ 6.89₺ 6.91₺ 6.52₺ 6.52-4.42%
-27.69%		 0.00000309026₺ 4,856,759 
₺ 6,200,960,038 		0.00%
0.01%		  951,288,242 
308
2024-04-02		₺ 7.50₺ 7.51₺ 6.91₺ 6.97-8.86%
-8.35%		 0.00000328406₺ 1,441,358 
₺ 6,626,275,593 		0.00%
0.01%		  951,288,242 
304
2024-04-01		₺ 8.17₺ 8.25₺ 7.52₺ 7.56-2.99%
27.68%		 0.00000334075₺ 2,431,527 
₺ 7,192,077,150 		0.00%
0.01%		  951,288,242 
303
2024-03-31		₺ 7.74₺ 8.67₺ 7.74₺ 7.78-2.00%
29.32%		 0.00000338546₺ 4,801,071 
₺ 7,396,271,503 		0.00%
0.01%		  951,288,242 
300
2024-03-30		₺ 7.66₺ 8.10₺ 7.66₺ 7.948.01%
26.90%		 0.00000351446₺ 2,585,481 
₺ 7,548,498,947 		0.00%
0.01%		  951,288,242 
312
2024-03-29		₺ 7.94₺ 7.94₺ 7.03₺ 7.35-9.48%
32.27%		 0.0000032504₺ 2,420,982 
₺ 6,988,300,593 		0.00%
0.01%		  951,288,242 
302
2024-03-28		₺ 8.67₺ 8.67₺ 7.91₺ 8.10-6.74%
50.24%		 0.00000353763₺ 3,468,156 
₺ 7,705,685,451 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s