CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,612,292,638,316 ||| Hacim (24s): ₺ 3,957,027,583,475 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
262 Kujira (KUJI)₺ 58.23
$1.79		-4.85%
-22.43%		 0.0000286059₺ 18,232,534 
₺ 7,124,701,684 		0.00%
0.01% 		 122,349,807 $11.12
KUJI Kujira =
TRY

KUJI/AUD - A$ 2.73
KUJI/BGN - 3.27 лв.
KUJI/BRL - R$ 9.16
KUJI/CAD - C$ 2.44
KUJI/CHF - Fr. 1.63
KUJI/CNY - CN¥ 12.97
KUJI/CZK - Kč 42.04
KUJI/DKK - kr. 12.46
KUJI/EUR - € 1.67
KUJI/GBP - £ 1.43
KUJI/HKD - HK$ 14.01
KUJI/HRK - kn 12.68
KUJI/HUF - Ft 654.86
KUJI/IDR - Rp 29,067
KUJI/ILS - ₪ 6.85
KUJI/INR - ₹ 149.29
KUJI/JPY - ¥ 285.30
KUJI/KRW - ₩ 2,471.80
KUJI/MXN - Mex$ 30.78
KUJI/MYR - RM 8.54
KUJI/NOK - kr 19.70
KUJI/NZD - NZ$ 3.00
KUJI/PHP - ₱ 103.27
KUJI/PLN - zł 7.21
KUJI/RON - lei 8.31
KUJI/RUB - ₽ 165.21
KUJI/SEK - kr 19.53
KUJI/SGD - S$ 2.44
KUJI/THB - ฿ 66.29
KUJI/TRY - ₺ 58.23
KUJI/USD - $ 1.79
KUJI/ZAR - R 33.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
262
2024-04-29		₺ 61.07₺ 61.21₺ 58.03₺ 58.23-4.85%
-22.43%		 0.0000286059₺ 18,232,534 
₺ 7,124,701,684 		0.00%
0.01%		  122,349,807 
265
2024-04-28		₺ 61.15₺ 62.10₺ 61.15₺ 61.520.96%
-16.20%		 0.0000297517₺ 11,950,591 
₺ 7,526,803,463 		0.00%
0.01%		  122,349,807 
259
2024-04-27		₺ 62.00₺ 62.00₺ 60.99₺ 61.05-1.91%
-15.81%		 0.0000297114₺ 13,431,168 
₺ 7,469,991,897 		0.00%
0.01%		  122,349,807 
258
2024-04-26		₺ 66.56₺ 66.66₺ 62.20₺ 62.20-5.54%
0.87%		 0.0000298465₺ 33,379,411 
₺ 7,609,992,475 		0.00%
0.01%		  122,349,807 
253
2024-04-25		₺ 62.90₺ 65.94₺ 61.84₺ 65.944.16%
16.95%		 0.0000312589₺ 44,214,801 
₺ 8,067,160,515 		0.00%
0.01%		  122,349,807 
258
2024-04-24		₺ 69.65₺ 69.65₺ 62.83₺ 62.83-10.41%
12.54%		 0.0000301057₺ 35,107,184 
₺ 7,687,501,539 		0.00%
0.01%		  122,349,807 
239
2024-04-23		₺ 73.20₺ 73.20₺ 69.69₺ 70.32-4.19%
37.31%		 0.0000324879₺ 40,040,521 
₺ 8,603,359,707 		0.00%
0.01%		  122,349,807 
239
2024-04-22		₺ 73.68₺ 76.05₺ 73.34₺ 73.34-0.50%
32.63%		 0.0000337794₺ 30,379,868 
₺ 8,973,406,476 		0.00%
0.01%		  122,349,807 
236
2024-04-21		₺ 72.49₺ 74.92₺ 72.49₺ 73.411.35%
26.42%		 0.0000348722₺ 29,857,807 
₺ 8,981,604,199 		0.00%
0.01%		  122,349,807 
236
2024-04-20		₺ 61.72₺ 72.53₺ 61.72₺ 72.5017.21%
24.17%		 0.0000345015₺ 44,731,892 
₺ 8,870,225,208 		0.00%
0.01%		  122,349,807 
250
2024-04-19		₺ 58.18₺ 63.50₺ 57.06₺ 63.509.52%
-0.62%		 0.0000294357₺ 44,682,406 
₺ 7,768,763,161 		0.00%
0.01%		  122,349,807 
263
2024-04-18		₺ 55.34₺ 56.07₺ 54.18₺ 56.071.23%
-18.14%		 0.0000271438₺ 25,526,195 
₺ 6,860,423,697 		0.00%
0.01%		  122,349,807 
257
2024-04-17		₺ 50.97₺ 55.76₺ 50.97₺ 55.768.93%
-24.34%		 0.0000278172₺ 52,219,540 
₺ 6,821,959,041 		0.00%
0.01%		  122,349,807 
283
2024-04-16		₺ 55.21₺ 55.38₺ 50.13₺ 50.90-7.43%
-32.12%		 0.0000245029₺ 58,076,052 
₺ 6,227,713,021 		0.00%
0.01%		  122,349,807 
262
2024-04-15		₺ 59.28₺ 60.87₺ 54.94₺ 54.94-5.17%
-30.25%		 0.0000267573₺ 47,992,332 
₺ 6,721,502,102 		0.00%
0.01%		  122,349,807 
255
2024-04-14		₺ 59.08₺ 60.84₺ 57.85₺ 57.853.42%
-20.07%		 0.000028051₺ 53,377,481 
₺ 7,077,886,931 		0.00%
0.01%		  122,349,807 
245
2024-04-13		₺ 62.99₺ 63.20₺ 55.94₺ 55.94-9.26%
-25.92%		 0.0000274813₺ 74,085,370 
₺ 6,843,870,447 		0.00%
0.01%		  122,349,807 
259
2024-04-12		₺ 67.88₺ 67.88₺ 61.10₺ 61.99-8.44%
-13.79%		 0.0000285985₺ 81,816,469 
₺ 7,584,374,537 		0.00%
0.01%		  122,349,807 
272
2024-04-11		₺ 73.09₺ 73.10₺ 67.61₺ 67.92-7.24%
-2.93%		 0.00002994₺ 47,953,638 
₺ 8,309,710,404 		0.00%
0.01%		  122,349,807 
255
2024-04-10		₺ 73.94₺ 74.28₺ 71.65₺ 73.13-1.71%
-0.94%		 0.0000321329₺ 29,674,692 
₺ 8,946,966,380 		0.00%
0.01%		  122,349,807 
254
2024-04-09		₺ 78.06₺ 78.61₺ 74.31₺ 74.31-4.93%
-0.47%		 0.0000333775₺ 38,808,173 
₺ 9,092,017,710 		0.00%
0.01%		  122,349,807 
253
2024-04-08		₺ 72.05₺ 77.80₺ 71.61₺ 77.688.40%
-3.95%		 0.0000337717₺ 46,251,167 
₺ 9,504,430,422 		0.00%
0.01%		  122,349,807 
259
2024-04-07		₺ 75.61₺ 77.15₺ 71.72₺ 71.72-4.15%
-17.22%		 0.0000323788₺ 60,059,977 
₺ 8,774,982,571 		0.00%
0.01%		  122,349,807 
246
2024-04-06		₺ 70.32₺ 75.73₺ 70.32₺ 75.737.89%
-7.68%		 0.000034191₺ 33,159,045 
₺ 9,265,035,027 		0.00%
0.01%		  122,349,807 
255
2024-04-05		₺ 69.67₺ 70.70₺ 61.52₺ 70.44-0.86%
-15.81%		 0.0000325978₺ 135,742,053 
₺ 8,618,852,810 		0.00%
0.01%		  122,349,807 
262
2024-04-04		₺ 73.55₺ 74.69₺ 69.23₺ 69.23-5.34%
-19.97%		 0.0000318809₺ 73,256,745 
₺ 8,470,075,914 		0.00%
0.01%		  122,349,807 
241
2024-04-03		₺ 73.77₺ 75.68₺ 73.77₺ 75.160.80%
-17.29%		 0.0000356318₺ 38,657,376 
₺ 9,195,869,697 		0.00%
0.01%		  122,349,807 
248
2024-04-02		₺ 81.60₺ 81.60₺ 72.21₺ 74.94-8.41%
-23.76%		 0.0000353332₺ 83,481,416 
₺ 9,169,240,431 		0.00%
0.01%		  122,349,807 
244
2024-04-01		₺ 87.76₺ 87.76₺ 81.02₺ 81.83-6.59%
-22.35%		 0.0000361579₺ 48,352,856 
₺ 10,011,633,363 		0.00%
0.01%		  122,349,807 
240
2024-03-31		₺ 83.15₺ 87.51₺ 82.77₺ 87.515.86%
-14.05%		 0.0000381062₺ 40,724,746 
₺ 10,707,364,869 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s