CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,066,205,246,612 ||| Hacim (24s): ₺ 4,453,719,943,253 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
245 Kusama (KSM)₺ 957.35
$29.42		0.56%
-7.51%		 0.000456424₺ 618,609,319 
₺ 8,108,881,653 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.66
$14.42
KSM Kusama =
TRY

KSM/AUD - A$ 45.10
KSM/BGN - 53.65 лв.
KSM/BRL - R$ 151.83
KSM/CAD - C$ 40.19
KSM/CHF - Fr. 26.87
KSM/CNY - CN¥ 213.22
KSM/CZK - Kč 690.36
KSM/DKK - kr. 204.64
KSM/EUR - € 27.44
KSM/GBP - £ 23.54
KSM/HKD - HK$ 230.41
KSM/HRK - kn 208.33
KSM/HUF - Ft 10,778.36
KSM/IDR - Rp 477,512
KSM/ILS - ₪ 111.94
KSM/INR - ₹ 2,451.30
KSM/JPY - ¥ 4,577.47
KSM/KRW - ₩ 40,488.23
KSM/MXN - Mex$ 506.52
KSM/MYR - RM 140.62
KSM/NOK - kr 322.73
KSM/NZD - NZ$ 49.36
KSM/PHP - ₱ 1,701.99
KSM/PLN - zł 118.39
KSM/RON - lei 136.56
KSM/RUB - ₽ 2,715.31
KSM/SEK - kr 320.30
KSM/SGD - S$ 40.03
KSM/THB - ฿ 1,089.22
KSM/TRY - ₺ 957.35
KSM/USD - $ 29.42
KSM/ZAR - R 559.58
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
245
2024-04-26		₺ 970.78₺ 971.04₺ 948.51₺ 957.350.56%
-7.51%		 0.000456424₺ 618,609,319 
₺ 8,108,881,653 		0.01%
0.01%		  8,470,098 
247
2024-04-25		₺ 964.86₺ 981.75₺ 942.14₺ 981.750.65%
-3.94%		 0.000465431₺ 632,811,149 
₺ 8,315,494,397 		0.01%
0.01%		  8,470,098 
250
2024-04-24		₺ 1,057.82₺ 1,057.82₺ 961.11₺ 961.11-9.20%
-4.16%		 0.000460512₺ 1,093,361,631 
₺ 8,140,720,135 		0.02%
0.01%		  8,470,098 
235
2024-04-23		₺ 1,091.54₺ 1,094.15₺ 1,061.69₺ 1,061.69-3.33%
5.14%		 0.000490516₺ 513,558,181 
₺ 8,992,581,733 		0.01%
0.01%		  8,470,098 
236
2024-04-22		₺ 1,063.71₺ 1,098.57₺ 1,062.14₺ 1,094.242.73%
12.21%		 0.000503975₺ 494,352,173 
₺ 9,268,297,404 		0.01%
0.01%		  8,470,098 
235
2024-04-21		₺ 1,087.48₺ 1,087.48₺ 1,051.44₺ 1,060.74-2.46%
9.60%		 0.000503894₺ 382,226,837 
₺ 8,984,598,365 		0.01%
0.01%		  8,470,098 
235
2024-04-20		₺ 1,013.80₺ 1,089.27₺ 1,013.80₺ 1,080.846.08%
13.84%		 0.000514361₺ 472,795,260 
₺ 9,154,812,513 		0.01%
0.01%		  8,470,098 
232
2024-04-19		₺ 1,044.43₺ 1,074.03₺ 997.08₺ 1,059.290.79%
-6.13%		 0.000491064₺ 657,315,319 
₺ 8,972,248,915 		0.01%
0.01%		  8,470,098 
232
2024-04-18		₺ 983.40₺ 1,018.69₺ 972.99₺ 1,018.691.88%
-21.44%		 0.000493136₺ 594,991,099 
₺ 8,628,425,888 		0.01%
0.01%		  8,470,098 
229
2024-04-17		₺ 1,002.67₺ 1,014.00₺ 977.66₺ 1,001.56-0.52%
-24.30%		 0.000499669₺ 569,190,625 
₺ 8,483,260,974 		0.01%
0.01%		  8,470,098 
231
2024-04-16		₺ 981.12₺ 1,013.14₺ 948.20₺ 1,013.144.48%
-25.19%		 0.000487708₺ 663,587,790 
₺ 8,581,367,956 		0.01%
0.01%		  8,470,098 
235
2024-04-15		₺ 1,026.13₺ 1,059.30₺ 950.06₺ 968.830.35%
-32.26%		 0.000471875₺ 787,175,323 
₺ 8,206,078,691 		0.01%
0.01%		  8,470,098 
235
2024-04-14		₺ 938.67₺ 1,000.61₺ 923.55₺ 964.149.99%
-30.08%		 0.000467505₺ 1,165,837,196 
₺ 8,166,340,652 		0.01%
0.01%		  8,470,098 
236
2024-04-13		₺ 1,086.19₺ 1,086.30₺ 876.54₺ 876.54-19.54%
-35.39%		 0.000430635₺ 1,616,211,060 
₺ 7,424,347,658 		0.02%
0.01%		  8,470,098 
233
2024-04-12		₺ 1,292.55₺ 1,306.53₺ 993.48₺ 1,078.54-17.17%
-20.48%		 0.00049758₺ 1,288,714,604 
₺ 9,135,344,627 		0.02%
0.01%		  8,470,098 
230
2024-04-11		₺ 1,312.97₺ 1,327.93₺ 1,288.56₺ 1,290.20-1.85%
-5.20%		 0.000568755₺ 628,264,936 
₺ 10,928,090,896 		0.01%
0.01%		  8,470,098 
231
2024-04-10		₺ 1,335.42₺ 1,335.42₺ 1,270.30₺ 1,312.83-2.81%
-2.74%		 0.000576883₺ 800,733,741 
₺ 11,119,831,000 		0.01%
0.01%		  8,470,098 
227
2024-04-09		₺ 1,419.23₺ 1,419.23₺ 1,342.85₺ 1,342.85-5.39%
-2.17%		 0.000603147₺ 718,799,296 
₺ 11,374,058,706 		0.01%
0.01%		  8,470,098 
226
2024-04-08		₺ 1,365.90₺ 1,421.45₺ 1,346.28₺ 1,415.163.49%
-4.49%		 0.000615225₺ 717,451,426 
₺ 11,986,497,787 		0.01%
0.01%		  8,470,098 
224
2024-04-07		₺ 1,352.59₺ 1,383.25₺ 1,352.29₺ 1,366.581.64%
-11.67%		 0.000616955₺ 550,899,307 
₺ 11,575,073,716 		0.01%
0.01%		  8,470,098 
200
2024-04-06		₺ 1,336.08₺ 1,356.48₺ 1,336.08₺ 1,352.611.04%
-12.87%		 0.000610719₺ 421,425,251 
₺ 11,456,762,723 		0.01%
0.01%		  8,470,098 
200
2024-04-05		₺ 1,356.03₺ 1,356.03₺ 1,289.21₺ 1,331.62-0.93%
-17.10%		 0.000616203₺ 656,098,779 
₺ 11,278,984,778 		0.01%
0.01%		  8,470,098 
200
2024-04-04		₺ 1,331.97₺ 1,387.59₺ 1,312.87₺ 1,346.580.70%
-14.14%		 0.000620126₺ 614,838,626 
₺ 11,405,682,879 		0.01%
0.01%		  8,470,098 
199
2024-04-03		₺ 1,361.92₺ 1,407.36₺ 1,312.62₺ 1,312.62-4.80%
-15.12%		 0.000622283₺ 797,681,987 
₺ 11,118,024,452 		0.01%
0.01%		  8,470,098 
197
2024-04-02		₺ 1,474.53₺ 1,474.53₺ 1,352.35₺ 1,379.63-7.21%
-14.49%		 0.000650451₺ 1,038,188,518 
₺ 11,685,577,433 		0.01%
0.01%		  8,470,098 
196
2024-04-01		₺ 1,570.05₺ 1,570.05₺ 1,466.58₺ 1,500.19-3.84%
-4.97%		 0.000662899₺ 1,147,030,159 
₺ 12,706,725,755 		0.02%
0.01%		  8,470,098 
196
2024-03-31		₺ 1,577.94₺ 1,593.75₺ 1,555.08₺ 1,555.08-0.76%
4.40%		 0.000677124₺ 573,833,579 
₺ 13,171,641,318 		0.01%
0.01%		  8,470,098 
194
2024-03-30		₺ 1,624.19₺ 1,635.76₺ 1,567.17₺ 1,567.17-4.72%
8.23%		 0.000694108₺ 873,798,764 
₺ 13,274,091,316 		0.02%
0.01%		  8,470,098 
188
2024-03-29		₺ 1,582.94₺ 1,644.64₺ 1,544.42₺ 1,644.643.54%
17.09%		 0.000727692₺ 1,149,606,519 
₺ 13,930,253,588 		0.02%
0.02%		  8,470,098 
193
2024-03-28		₺ 1,560.59₺ 1,591.47₺ 1,534.76₺ 1,585.001.15%
9.22%		 0.000692219₺ 876,988,224 
₺ 13,425,125,417 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s