CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,749,045,195,716 ||| Hacim (24s): ₺ 4,987,957,743,184 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
409 Kyber Network Crystal v2 (KNC)₺ 19.67
$0.60		1.65%
6.61%		 0.00000936655₺ 490,874,423 
₺ 3,697,202,980 		0.01%
0.00% 		 188,000,307 
238,778,103 		$5.77
$7.33
KNC Kyber Network Crystal v2 =
TRY

KNC/AUD - A$ 0.93
KNC/BGN - 1.10 лв.
KNC/BRL - R$ 3.12
KNC/CAD - C$ 0.83
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.38
KNC/CZK - Kč 14.18
KNC/DKK - kr. 4.20
KNC/EUR - € 0.56
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.73
KNC/HRK - kn 4.28
KNC/HUF - Ft 221.41
KNC/IDR - Rp 9,809
KNC/ILS - ₪ 2.30
KNC/INR - ₹ 50.35
KNC/JPY - ¥ 94.03
KNC/KRW - ₩ 831.71
KNC/MXN - Mex$ 10.40
KNC/MYR - RM 2.89
KNC/NOK - kr 6.63
KNC/NZD - NZ$ 1.01
KNC/PHP - ₱ 34.96
KNC/PLN - zł 2.43
KNC/RON - lei 2.81
KNC/RUB - ₽ 55.78
KNC/SEK - kr 6.58
KNC/SGD - S$ 0.82
KNC/THB - ฿ 22.37
KNC/TRY - ₺ 19.67
KNC/USD - $ 0.60
KNC/ZAR - R 11.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
409
2024-04-26		₺ 19.80₺ 19.80₺ 19.56₺ 19.671.65%
6.61%		 0.00000936655₺ 490,874,423 
₺ 3,697,202,980 		0.01%
0.00%		  188,000,307 
410
2024-04-25		₺ 19.58₺ 19.93₺ 18.88₺ 19.931.67%
5.66%		 0.00000944639₺ 493,433,334 
₺ 3,746,005,998 		0.01%
0.00%		  188,000,307 
417
2024-04-24		₺ 20.77₺ 21.13₺ 19.39₺ 19.39-5.65%
5.78%		 0.00000928835₺ 502,327,040 
₺ 3,644,437,552 		0.01%
0.00%		  188,000,207 
408
2024-04-23		₺ 20.69₺ 20.77₺ 20.45₺ 20.58-1.45%
9.15%		 0.00000950964₺ 394,767,546 
₺ 3,869,509,995 		0.01%
0.00%		  187,996,102 
405
2024-04-22		₺ 19.91₺ 20.78₺ 19.91₺ 20.784.56%
13.81%		 0.00000957083₺ 423,769,373 
₺ 3,906,602,664 		0.01%
0.00%		  187,995,417 
412
2024-04-21		₺ 20.23₺ 20.25₺ 19.71₺ 19.79-2.73%
10.30%		 0.00000940225₺ 389,213,872 
₺ 3,720,891,593 		0.01%
0.00%		  187,993,917 
407
2024-04-20		₺ 19.07₺ 20.32₺ 19.07₺ 20.255.99%
19.17%		 0.00000963829₺ 483,117,170 
₺ 3,807,411,531 		0.01%
0.00%		  187,990,803 
407
2024-04-19		₺ 19.32₺ 19.96₺ 18.43₺ 19.852.38%
-5.97%		 0.00000920357₺ 575,130,500 
₺ 3,732,231,818 		0.01%
0.00%		  187,991,304 
406
2024-04-18		₺ 18.17₺ 18.81₺ 17.99₺ 18.812.08%
-22.35%		 0.00000910788₺ 478,266,486 
₺ 3,536,972,835 		0.01%
0.00%		  187,991,253 
405
2024-04-17		₺ 18.67₺ 18.71₺ 17.99₺ 18.30-2.62%
-26.13%		 0.00000913109₺ 492,576,065 
₺ 3,440,687,343 		0.01%
0.00%		  187,988,150 
403
2024-04-16		₺ 18.44₺ 18.87₺ 17.73₺ 18.873.91%
-25.10%		 0.0000090825₺ 580,475,199 
₺ 3,546,861,411 		0.01%
0.00%		  187,988,023 
408
2024-04-15		₺ 18.89₺ 19.47₺ 17.94₺ 18.141.34%
-29.56%		 0.00000883549₺ 768,877,238 
₺ 3,410,207,683 		0.01%
0.00%		  187,988,023 
411
2024-04-14		₺ 17.15₺ 18.50₺ 16.57₺ 17.8812.58%
-26.51%		 0.00000866829₺ 1,002,351,599 
₺ 3,360,577,077 		0.01%
0.00%		  187,987,023 
427
2024-04-13		₺ 20.67₺ 20.67₺ 15.88₺ 15.88-22.12%
-33.38%		 0.000007801₺ 1,113,214,314 
₺ 2,984,944,184 		0.01%
0.00%		  187,985,986 
401
2024-04-12		₺ 24.29₺ 24.65₺ 19.45₺ 20.22-16.37%
-15.64%		 0.000009329₺ 884,144,089 
₺ 3,801,309,994 		0.01%
0.00%		  187,985,767 
392
2024-04-11		₺ 24.66₺ 24.66₺ 23.86₺ 24.22-1.61%
1.38%		 0.0000106762₺ 605,748,023 
₺ 4,552,716,871 		0.01%
0.01%		  187,985,767 
391
2024-04-10		₺ 24.91₺ 24.95₺ 23.81₺ 24.58-2.40%
4.56%		 0.0000108024₺ 613,718,139 
₺ 4,621,342,724 		0.01%
0.01%		  187,985,767 
390
2024-04-09		₺ 25.35₺ 25.41₺ 24.97₺ 24.98-2.27%
4.44%		 0.0000112188₺ 745,998,141 
₺ 4,695,444,842 		0.01%
0.01%		  187,986,493 
394
2024-04-08		₺ 24.21₺ 25.50₺ 23.95₺ 25.455.69%
-4.36%		 0.0000110634₺ 686,990,130 
₺ 4,783,801,434 		0.01%
0.01%		  187,980,863 
394
2024-04-07		₺ 23.81₺ 24.34₺ 23.81₺ 24.112.06%
-15.46%		 0.0000108832₺ 433,335,804 
₺ 4,531,630,917 		0.01%
0.01%		  187,981,986 
392
2024-04-06		₺ 23.43₺ 23.82₺ 23.43₺ 23.730.98%
-15.70%		 0.000010713₺ 403,936,950 
₺ 4,460,299,668 		0.01%
0.01%		  187,983,651 
391
2024-04-05		₺ 23.84₺ 23.85₺ 22.84₺ 23.47-0.44%
-17.65%		 0.0000108617₺ 863,448,921 
₺ 4,412,244,902 		0.01%
0.01%		  187,977,273 
388
2024-04-04		₺ 23.26₺ 24.10₺ 22.78₺ 23.631.47%
-18.96%		 0.0000108843₺ 829,066,929 
₺ 4,442,818,192 		0.01%
0.01%		  187,976,717 
391
2024-04-03		₺ 23.68₺ 24.31₺ 23.13₺ 23.13-3.26%
-20.17%		 0.0000109675₺ 934,386,546 
₺ 4,348,660,729 		0.01%
0.01%		  187,973,920 
384
2024-04-02		₺ 26.43₺ 26.43₺ 24.00₺ 24.03-10.47%
-18.46%		 0.0000113274₺ 1,195,236,848 
₺ 4,516,235,578 		0.01%
0.01%		  187,973,920 
370
2024-04-01		₺ 29.06₺ 29.06₺ 26.38₺ 26.95-6.56%
-6.92%		 0.0000119096₺ 756,709,788 
₺ 5,066,188,656 		0.01%
0.01%		  187,968,460 
372
2024-03-31		₺ 28.56₺ 29.00₺ 28.55₺ 28.761.35%
6.21%		 0.0000125245₺ 357,658,499 
₺ 5,179,162,177 		0.01%
0.01%		  180,058,917 
374
2024-03-30		₺ 29.27₺ 29.34₺ 28.38₺ 28.38-2.93%
6.99%		 0.0000125717₺ 441,545,815 
₺ 5,110,782,064 		0.01%
0.01%		  180,054,107 
372
2024-03-29		₺ 29.57₺ 29.57₺ 28.61₺ 29.23-1.04%
14.53%		 0.0000129341₺ 579,401,970 
₺ 5,263,213,362 		0.01%
0.01%		  180,049,970 
370
2024-03-28		₺ 29.33₺ 29.53₺ 28.49₺ 29.45-0.13%
10.91%		 0.0000128636₺ 607,001,048 
₺ 5,303,242,838 		0.01%
0.01%		  180,049,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0026 s