CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,238,746,703,205 ||| Hacim (24s): ₺ 3,195,957,971,803 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 KYVE Network (KYVE)₺ 5.73
$0.18		27.13%
38.75%		 0.00000244769₺ 10,186,965 
₺ 2,941,444,351 		0.00%
0.00% 		 513,579,547 
1,097,240,043 		$4.65
$9.94
KYVE KYVE Network =
TRY

KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-03-13		₺ 5.73₺ 5.73₺ 5.73₺ 5.7327.13%
38.75%		 0.00000244769₺ 10,186,965 
₺ 2,941,444,351 		0.00%
0.00%		  513,579,547 
492
2024-02-28		₺ 4.56₺ 4.56₺ 4.56₺ 4.5634.24%
38.14%		 0.0000024039₺ 9,024,101 
₺ 2,282,051,289 		0.00%
0.00%		  500,557,717 
485
2024-02-13		₺ 3.92₺ 3.92₺ 3.92₺ 3.922.10%
-4.68%		 0.00000254766₺ 2,163,514 
₺ 1,907,727,494 		0.00%
0.00%		  486,152,985 
499
2024-02-12		₺ 3.87₺ 3.87₺ 3.69₺ 3.690.37%
-10.14%		 0.00000241393₺ 1,520,583 
₺ 1,794,708,270 		0.00%
0.00%		  485,997,182 
494
2024-02-11		₺ 3.71₺ 3.73₺ 3.65₺ 3.69-0.73%
-13.67%		 0.00000250505₺ 820,103 
₺ 1,790,278,878 		0.00%
0.00%		  485,062,126 
491
2024-02-10		₺ 3.66₺ 3.77₺ 3.66₺ 3.710.98%
-16.28%		 0.00000253058₺ 971,940 
₺ 1,798,777,873 		0.00%
0.00%		  484,204,228 
497
2024-02-09		₺ 3.90₺ 3.95₺ 3.68₺ 3.68-5.70%
-20.82%		 0.00000253684₺ 1,942,296 
₺ 1,777,684,291 		0.00%
0.00%		  483,267,322 
473
2024-02-08		₺ 3.72₺ 3.94₺ 3.66₺ 3.894.58%
-14.80%		 0.00000280539₺ 2,387,332 
₺ 1,876,305,844 		0.00%
0.00%		  482,329,973 
480
2024-02-07		₺ 3.95₺ 3.95₺ 3.72₺ 3.72-6.19%
-12.90%		 0.00000275265₺ 1,579,683 
₺ 1,791,237,213 		0.00%
0.00%		  481,391,761 
461
2024-02-06		₺ 4.08₺ 4.17₺ 3.95₺ 3.95-3.61%
-19.42%		 0.00000298947₺ 1,055,826 
₺ 1,895,723,447 		0.00%
0.00%		  480,374,509 
453
2024-02-05		₺ 4.24₺ 4.27₺ 4.08₺ 4.09-4.10%
-12.07%		 0.0000031624₺ 1,511,292 
₺ 1,960,459,729 		0.00%
0.00%		  479,434,728 
446
2024-02-04		₺ 4.41₺ 4.41₺ 4.25₺ 4.25-3.72%
-4.78%		 0.00000327406₺ 424,121 
₺ 2,033,015,929 		0.00%
0.00%		  478,572,889 
434
2024-02-03		₺ 4.60₺ 4.61₺ 4.41₺ 4.41-3.91%
-14.71%		 0.00000336299₺ 759,086 
₺ 2,107,940,298 		0.00%
0.00%		  477,553,521 
422
2024-02-02		₺ 4.56₺ 4.61₺ 4.54₺ 4.611.47%
0.36%		 0.00000350943₺ 1,001,485 
₺ 2,198,776,864 		0.00%
0.00%		  476,690,559 
430
2024-02-01		₺ 4.24₺ 4.57₺ 4.18₺ 4.536.91%
28.49%		 0.00000347572₺ 3,633,525 
₺ 2,156,400,844 		0.00%
0.00%		  475,748,911 
444
2024-01-31		₺ 4.79₺ 4.79₺ 4.24₺ 4.24-12.48%
15.41%		 0.00000327487₺ 2,848,438 
₺ 2,012,975,213 		0.00%
0.00%		  474,806,525 
419
2024-01-30		₺ 4.60₺ 4.92₺ 4.60₺ 4.843.07%
35.45%		 0.0000036792₺ 2,147,440 
₺ 2,294,581,396 		0.00%
0.00%		  473,863,728 
427
2024-01-29		₺ 4.44₺ 4.70₺ 4.43₺ 4.705.82%
32.47%		 0.00000358697₺ 2,011,067 
₺ 2,220,585,962 		0.00%
0.00%		  472,919,503 
439
2024-01-28		₺ 5.21₺ 5.21₺ 4.34₺ 4.45-13.58%
29.20%		 0.00000349162₺ 3,983,298 
₺ 2,099,173,826 		0.00%
0.00%		  471,895,284 
398
2024-01-27		₺ 4.94₺ 5.71₺ 4.94₺ 5.1612.79%
54.78%		 0.00000403644₺ 8,281,606 
₺ 2,431,271,073 		0.00%
0.00%		  471,028,382 
435
2024-01-26		₺ 3.57₺ 4.57₺ 3.57₺ 4.5729.91%
37.00%		 0.00000360219₺ 3,181,053 
₺ 2,149,774,594 		0.00%
0.00%		  470,082,192 
494
2024-01-25		₺ 3.63₺ 3.63₺ 3.50₺ 3.52-3.97%
2.79%		 0.00000290745₺ 969,323 
₺ 1,649,113,752 		0.00%
0.00%		  469,135,411 
484
2024-01-24		₺ 3.61₺ 3.69₺ 3.61₺ 3.662.72%
0.84%		 0.0000030358₺ 1,217,475 
₺ 1,715,242,871 		0.00%
0.00%		  468,187,823 
483
2024-01-23		₺ 3.51₺ 3.69₺ 3.51₺ 3.540.61%
5.70%		 0.00000298648₺ 1,889,353 
₺ 1,654,933,845 		0.00%
0.00%		  467,160,894 
488
2024-01-22		₺ 3.52₺ 3.53₺ 3.52₺ 3.533.07%
0.14%		 0.0000029317₺ 2,615,557 
₺ 1,646,164,497 		0.00%
0.00%		  466,291,351 
495
2024-01-18		₺ 3.62₺ 3.63₺ 3.46₺ 3.460.05%
-17.66%		 0.00000275705₺ 1,307,266 
₺ 1,601,605,301 		0.00%
0.00%		  462,255,547 
493
2024-01-17		₺ 3.62₺ 3.62₺ 3.61₺ 3.617.49%
-6.95%		 0.00000281165₺ 1,666,822 
₺ 1,667,474,595 		0.00%
0.00%		  461,541,803 
500
2024-01-15		₺ 3.70₺ 3.71₺ 3.51₺ 3.53-7.10%
-6.06%		 0.00000274779₺ 1,837,818 
₺ 1,621,907,573 		0.00%
0.00%		  459,398,915 
486
2024-01-14		₺ 3.79₺ 3.82₺ 3.58₺ 3.780.08%
-11.51%		 0.00000296093₺ 2,943,334 
₺ 1,735,790,242 		0.00%
0.00%		  458,604,531 
488
2024-01-13		₺ 4.06₺ 4.06₺ 3.78₺ 3.78-8.14%
-11.92%		 0.00000292371₺ 2,461,854 
₺ 1,730,830,473 		0.00%
0.00%		  457,650,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s