CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,138,155,307,673 ||| Hacim (24s): ₺ 3,089,934,537,207 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
415 L7 (LSD)₺ 88.53
$2.72		-11.24%
18.71%		 0.0000428156₺ 54,607,881 
₺ 3,624,613,523 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.66
$29.04
LSD L7 =
TRY

LSD/AUD - A$ 4.17
LSD/BGN - 4.98 лв.
LSD/BRL - R$ 13.93
LSD/CAD - C$ 3.73
LSD/CHF - Fr. 2.46
LSD/CNY - CN¥ 19.73
LSD/CZK - Kč 63.98
LSD/DKK - kr. 18.98
LSD/EUR - € 2.54
LSD/GBP - £ 2.15
LSD/HKD - HK$ 21.32
LSD/HRK - kn 19.28
LSD/HUF - Ft 1,001.00
LSD/IDR - Rp 44,231
LSD/ILS - ₪ 10.42
LSD/INR - ₹ 227.14
LSD/JPY - ¥ 430.55
LSD/KRW - ₩ 3,753.05
LSD/MXN - Mex$ 46.73
LSD/MYR - RM 12.98
LSD/NOK - kr 30.06
LSD/NZD - NZ$ 4.59
LSD/PHP - ₱ 156.97
LSD/PLN - zł 10.98
LSD/RON - lei 12.68
LSD/RUB - ₽ 251.31
LSD/SEK - kr 29.66
LSD/SGD - S$ 3.71
LSD/THB - ฿ 100.81
LSD/TRY - ₺ 88.53
LSD/USD - $ 2.72
LSD/ZAR - R 51.15
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
415
2024-04-28		₺ 102.78₺ 102.78₺ 85.19₺ 88.53-11.24%
18.71%		 0.0000428156₺ 54,607,881 
₺ 3,624,613,523 		0.00%
0.00%		  40,941,582 
381
2024-04-27		₺ 95.94₺ 99.76₺ 84.52₺ 99.76-5.43%
25.46%		 0.0000485484₺ 59,450,598 
₺ 4,084,449,943 		0.00%
0.00%		  40,941,582 
387
2024-04-26		₺ 91.44₺ 113.89₺ 91.44₺ 99.40-1.99%
17.15%		 0.0000476991₺ 76,663,407 
₺ 4,069,699,909 		0.00%
0.00%		  40,941,582 
383
2024-04-25		₺ 65.46₺ 101.45₺ 65.46₺ 101.45106.46%
21.63%		 0.0000480948₺ 83,832,950 
₺ 4,153,427,431 		0.00%
0.00%		  40,941,582 
497
2024-04-22		₺ 75.82₺ 75.82₺ 66.12₺ 66.12-16.12%
-28.80%		 0.00003069₺ 53,191,183 
₺ 2,706,954,383 		0.00%
0.00%		  40,941,582 
460
2024-04-21		₺ 79.44₺ 79.75₺ 74.04₺ 74.53-6.36%
-22.39%		 0.0000354042₺ 49,698,388 
₺ 3,051,337,226 		0.00%
0.00%		  40,941,582 
447
2024-04-20		₺ 84.82₺ 86.77₺ 78.29₺ 79.52-7.13%
-24.41%		 0.0000378432₺ 56,884,072 
₺ 3,255,708,229 		0.00%
0.00%		  40,941,582 
415
2024-04-19		₺ 83.93₺ 87.36₺ 80.27₺ 87.361.85%
-48.10%		 0.0000404971₺ 74,877,978 
₺ 3,576,539,250 		0.00%
0.00%		  40,941,582 
416
2024-04-18		₺ 80.09₺ 84.12₺ 77.68₺ 83.30-0.97%
-51.10%		 0.0000403253₺ 68,439,970 
₺ 3,410,507,870 		0.00%
0.00%		  40,941,582 
409
2024-04-17		₺ 82.45₺ 87.53₺ 77.32₺ 82.921.81%
-53.07%		 0.0000413665₺ 66,766,222 
₺ 3,394,734,181 		0.00%
0.00%		  40,941,582 
423
2024-04-16		₺ 88.04₺ 89.31₺ 79.36₺ 81.13-7.56%
-56.15%		 0.0000390569₺ 73,006,982 
₺ 3,321,776,807 		0.00%
0.00%		  40,941,582 
396
2024-04-15		₺ 94.54₺ 95.12₺ 87.51₺ 87.69-8.47%
-51.82%		 0.0000427085₺ 71,376,125 
₺ 3,590,036,577 		0.00%
0.00%		  40,941,582 
373
2024-04-14		₺ 109.64₺ 109.64₺ 94.36₺ 95.66-8.22%
-47.91%		 0.0000463869₺ 94,706,528 
₺ 3,916,628,940 		0.00%
0.00%		  40,941,582 
336
2024-04-13		₺ 162.24₺ 163.84₺ 104.23₺ 104.23-35.91%
-42.42%		 0.0000512088₺ 115,182,862 
₺ 4,267,463,407 		0.00%
0.01%		  40,941,582 
285
2024-04-12		₺ 168.77₺ 168.91₺ 161.88₺ 161.88-5.31%
-1.30%		 0.0000746823₺ 103,204,531 
₺ 6,627,592,338 		0.00%
0.01%		  40,941,582 
302
2024-04-11		₺ 175.90₺ 175.90₺ 168.73₺ 169.62-3.37%
-0.65%		 0.0000747727₺ 89,458,935 
₺ 6,944,461,300 		0.00%
0.01%		  40,941,582 
304
2024-04-10		₺ 181.82₺ 181.82₺ 172.85₺ 175.32-4.57%
2.52%		 0.0000770388₺ 108,238,720 
₺ 7,177,877,405 		0.00%
0.01%		  40,941,582 
296
2024-04-09		₺ 184.31₺ 184.95₺ 180.38₺ 183.441.56%
5.55%		 0.0000823951₺ 100,376,692 
₺ 7,510,512,407 		0.00%
0.01%		  40,941,582 
301
2024-04-08		₺ 187.15₺ 188.29₺ 179.78₺ 181.41-0.23%
4.84%		 0.0000788665₺ 119,068,298 
₺ 7,427,236,947 		0.00%
0.01%		  40,941,582 
296
2024-04-07		₺ 178.31₺ 184.11₺ 176.61₺ 182.011.45%
3.67%		 0.0000821679₺ 92,842,791 
₺ 7,451,593,303 		0.00%
0.01%		  40,941,582 
293
2024-04-06		₺ 162.18₺ 197.29₺ 162.18₺ 178.7310.29%
0.20%		 0.0000806995₺ 134,721,852 
₺ 7,317,580,648 		0.00%
0.01%		  40,941,582 
305
2024-04-05		₺ 169.12₺ 170.15₺ 162.01₺ 162.01-4.27%
-9.55%		 0.0000749703₺ 139,719,367 
₺ 6,633,027,982 		0.00%
0.01%		  40,941,582 
302
2024-04-04		₺ 169.39₺ 170.45₺ 168.21₺ 168.92-0.29%
-8.12%		 0.0000777926₺ 67,992,090 
₺ 6,916,018,144 		0.00%
0.01%		  40,941,582 
296
2024-04-03		₺ 172.81₺ 172.81₺ 170.35₺ 170.35-1.54%
-11.77%		 0.0000807603₺ 74,170,028 
₺ 6,974,519,327 		0.00%
0.01%		  40,941,582 
296
2024-04-02		₺ 174.42₺ 175.58₺ 173.44₺ 174.47-0.11%
-12.57%		 0.0000822561₺ 88,854,936 
₺ 7,142,987,420 		0.00%
0.01%		  40,941,582 
305
2024-04-01		₺ 177.65₺ 178.56₺ 175.35₺ 175.35-1.19%
-15.45%		 0.0000774847₺ 81,740,313 
₺ 7,179,241,598 		0.00%
0.01%		  40,941,582 
307
2024-03-31		₺ 179.92₺ 179.99₺ 177.33₺ 177.33-1.71%
-17.69%		 0.0000772137₺ 58,964,034 
₺ 7,260,099,326 		0.00%
0.01%		  40,941,582 
303
2024-03-30		₺ 182.18₺ 182.18₺ 180.21₺ 180.45-0.47%
-19.48%		 0.0000799212₺ 63,041,580 
₺ 7,387,820,903 		0.00%
0.01%		  40,941,582 
303
2024-03-29		₺ 186.04₺ 186.38₺ 181.33₺ 181.33-2.62%
-20.29%		 0.0000802325₺ 69,351,833 
₺ 7,424,002,274 		0.00%
0.01%		  40,941,582 
305
2024-03-28		₺ 193.72₺ 193.92₺ 185.82₺ 185.82-4.15%
-14.23%		 0.0000811553₺ 78,022,055 
₺ 7,607,948,200 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s