CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,732,095,357,045 ||| Hacim (24s): ₺ 5,691,257,749,946 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 LimeWire (LMWR)₺ 32.70
$1.01		-8.35%
-21.98%		 0.0000167583₺ 80,391,034 
₺ 2,323,696,281 		0.00%
0.00% 		 71,064,390 
773,045,267 		$3.64
$39.57
LMWR LimeWire =
TRY

LMWR/AUD - A$ 1.54
LMWR/BGN - 1.84 лв.
LMWR/BRL - R$ 5.16
LMWR/CAD - C$ 1.38
LMWR/CHF - Fr. 0.92
LMWR/CNY - CN¥ 7.30
LMWR/CZK - Kč 23.69
LMWR/DKK - kr. 7.02
LMWR/EUR - € 0.94
LMWR/GBP - £ 0.80
LMWR/HKD - HK$ 7.89
LMWR/HRK - kn 7.14
LMWR/HUF - Ft 368.54
LMWR/IDR - Rp 16,395
LMWR/ILS - ₪ 3.79
LMWR/INR - ₹ 84.13
LMWR/JPY - ¥ 157.99
LMWR/KRW - ₩ 1,387.54
LMWR/MXN - Mex$ 17.17
LMWR/MYR - RM 4.81
LMWR/NOK - kr 11.10
LMWR/NZD - NZ$ 1.69
LMWR/PHP - ₱ 58.05
LMWR/PLN - zł 4.06
LMWR/RON - lei 4.68
LMWR/RUB - ₽ 94.18
LMWR/SEK - kr 11.04
LMWR/SGD - S$ 1.37
LMWR/THB - ฿ 37.33
LMWR/TRY - ₺ 32.70
LMWR/USD - $ 1.01
LMWR/ZAR - R 18.82
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-04-30		₺ 36.59₺ 36.59₺ 32.70₺ 32.70-8.35%
-21.98%		 0.0000167583₺ 80,391,034 
₺ 2,323,696,281 		0.00%
0.00%		  71,064,390 
500
2024-04-29		₺ 37.77₺ 37.77₺ 36.19₺ 36.19-11.89%
-20.58%		 0.000017776₺ 78,670,187 
₺ 2,439,175,473 		0.00%
0.00%		  67,406,597 
496
2024-04-28		₺ 37.85₺ 40.74₺ 37.85₺ 38.448.54%
-10.89%		 0.0000185919₺ 89,067,239 
₺ 2,591,322,785 		0.00%
0.00%		  67,406,597 
499
2024-04-26		₺ 38.21₺ 38.48₺ 36.96₺ 36.96-5.25%
6.90%		 0.0000176643₺ 130,144,320 
₺ 2,491,192,523 		0.00%
0.00%		  67,406,597 
496
2024-04-25		₺ 38.91₺ 39.20₺ 36.98₺ 38.950.43%
13.95%		 0.0000184648₺ 138,335,402 
₺ 2,625,366,338 		0.00%
0.00%		  67,406,597 
493
2024-04-24		₺ 42.01₺ 42.58₺ 38.84₺ 39.39-5.69%
15.91%		 0.0000188715₺ 148,790,332 
₺ 2,654,864,852 		0.00%
0.00%		  67,406,597 
488
2024-04-23		₺ 44.06₺ 44.40₺ 41.84₺ 41.85-5.19%
17.79%		 0.0000193363₺ 146,867,216 
₺ 2,821,105,072 		0.00%
0.00%		  67,406,597 
493
2024-04-22		₺ 43.24₺ 46.05₺ 42.42₺ 44.212.12%
27.39%		 0.0000203603₺ 166,003,252 
₺ 2,759,153,797 		0.00%
0.00%		  62,414,930 
491
2024-04-21		₺ 42.89₺ 48.35₺ 41.68₺ 43.11-0.86%
16.05%		 0.0000204801₺ 248,232,735 
₺ 2,688,166,735 		0.01%
0.00%		  62,352,281 
494
2024-04-20		₺ 41.48₺ 43.08₺ 40.96₺ 42.3214.94%
40.99%		 0.0000201397₺ 225,394,221 
₺ 2,638,754,123 		0.01%
0.00%		  62,352,281 
491
2024-04-15		₺ 39.81₺ 42.80₺ 39.81₺ 42.8027.56%
-6.06%		 0.0000199306₺ 214,869,632 
₺ 2,623,521,843 		0.00%
0.00%		  61,300,555 
498
2024-04-05		₺ 48.62₺ 48.62₺ 44.28₺ 44.28-9.17%
17.20%		 0.0000207129₺ 162,238,697 
₺ 2,711,340,251 		0.00%
0.00%		  61,237,907 
485
2024-04-04		₺ 46.16₺ 51.68₺ 46.16₺ 48.863.72%
53.16%		 0.0000225022₺ 182,634,336 
₺ 2,992,247,695 		0.00%
0.00%		  61,237,907 
499
2024-04-03		₺ 45.40₺ 54.72₺ 45.14₺ 45.150.29%
83.13%		 0.0000214067₺ 319,971,856 
₺ 2,765,169,199 		0.01%
0.00%		  61,237,907 
499
2024-03-29		₺ 49.79₺ 49.79₺ 49.79₺ 49.7963.77%
113.02%		 0.0000221386₺ 570,963,410 
₺ 3,046,181,876 		0.01%
0.00%		  61,175,259 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0033 s