CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,667,206,242,396 ||| Hacim (24s): ₺ 4,778,657,484,682 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
261 Lisk (LSK)₺ 58.22
$1.79		-1.86%
3.16%		 0.0000277735₺ 7,104,678,297 
₺ 7,505,175,331 		0.15%
0.01% 		 128,900,445 
144,818,773 		$11.72
$13.16
LSK Lisk =
TRY

LSK/AUD - A$ 2.74
LSK/BGN - 3.26 лв.
LSK/BRL - R$ 9.23
LSK/CAD - C$ 2.44
LSK/CHF - Fr. 1.63
LSK/CNY - CN¥ 12.97
LSK/CZK - Kč 41.99
LSK/DKK - kr. 12.45
LSK/EUR - € 1.67
LSK/GBP - £ 1.43
LSK/HKD - HK$ 14.01
LSK/HRK - kn 12.67
LSK/HUF - Ft 655.52
LSK/IDR - Rp 29,041
LSK/ILS - ₪ 6.81
LSK/INR - ₹ 149.08
LSK/JPY - ¥ 278.39
LSK/KRW - ₩ 2,462.43
LSK/MXN - Mex$ 30.81
LSK/MYR - RM 8.55
LSK/NOK - kr 19.63
LSK/NZD - NZ$ 3.00
LSK/PHP - ₱ 103.51
LSK/PLN - zł 7.20
LSK/RON - lei 8.31
LSK/RUB - ₽ 165.14
LSK/SEK - kr 19.48
LSK/SGD - S$ 2.43
LSK/THB - ฿ 66.24
LSK/TRY - ₺ 58.22
LSK/USD - $ 1.79
LSK/ZAR - R 34.03
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
261
2024-04-26		₺ 61.97₺ 61.97₺ 58.22₺ 58.22-1.86%
3.16%		 0.0000277735₺ 7,104,678,297 
₺ 7,505,175,331 		0.15%
0.01%		  128,900,445 
250
2024-04-25		₺ 53.68₺ 66.56₺ 52.77₺ 63.7516.64%
21.57%		 0.0000302239₺ 8,367,320,361 
₺ 8,217,665,874 		0.17%
0.01%		  128,900,445 
274
2024-04-24		₺ 57.70₺ 57.70₺ 54.06₺ 54.10-6.01%
15.84%		 0.0000259199₺ 629,380,182 
₺ 6,973,037,941 		0.01%
0.01%		  128,900,445 
271
2024-04-23		₺ 61.41₺ 61.41₺ 57.67₺ 57.67-6.69%
22.56%		 0.0000266431₺ 780,504,329 
₺ 7,433,314,801 		0.02%
0.01%		  128,900,445 
256
2024-04-22		₺ 60.02₺ 62.22₺ 59.35₺ 61.434.77%
35.35%		 0.0000282921₺ 1,251,837,778 
₺ 7,918,114,655 		0.03%
0.01%		  128,900,445 
257
2024-04-21		₺ 57.39₺ 58.39₺ 57.09₺ 58.390.83%
29.17%		 0.0000277384₺ 1,000,479,067 
₺ 7,526,758,986 		0.03%
0.01%		  128,900,445 
261
2024-04-20		₺ 56.68₺ 57.91₺ 55.87₺ 57.250.12%
28.46%		 0.0000272464₺ 834,539,633 
₺ 7,380,007,237 		0.02%
0.01%		  128,900,445 
253
2024-04-19		₺ 59.65₺ 59.65₺ 54.99₺ 59.119.61%
11.25%		 0.0000274006₺ 3,358,186,485 
₺ 7,618,855,028 		0.05%
0.01%		  128,900,445 
268
2024-04-18		₺ 45.81₺ 52.27₺ 45.60₺ 52.2712.10%
-14.12%		 0.0000253016₺ 879,650,588 
₺ 6,737,200,948 		0.02%
0.01%		  128,900,445 
286
2024-04-17		₺ 46.62₺ 47.19₺ 45.55₺ 46.64-0.50%
-23.40%		 0.0000232665₺ 385,309,570 
₺ 6,011,421,329 		0.01%
0.01%		  128,900,445 
287
2024-04-16		₺ 45.28₺ 47.12₺ 44.48₺ 47.104.37%
-23.32%		 0.0000226743₺ 1,055,963,380 
₺ 6,071,520,139 		0.02%
0.01%		  128,900,445 
289
2024-04-15		₺ 47.78₺ 49.50₺ 44.22₺ 45.09-0.02%
-30.51%		 0.0000219606₺ 461,172,304 
₺ 5,811,899,119 		0.01%
0.01%		  128,900,445 
296
2024-04-14		₺ 44.54₺ 46.98₺ 43.88₺ 45.039.04%
-27.90%		 0.0000218371₺ 590,676,479 
₺ 5,804,997,524 		0.01%
0.01%		  128,900,445 
292
2024-04-13		₺ 51.27₺ 51.27₺ 41.30₺ 41.30-19.54%
-35.57%		 0.0000202904₺ 819,338,184 
₺ 5,323,607,926 		0.01%
0.01%		  128,900,445 
290
2024-04-12		₺ 60.69₺ 60.69₺ 47.85₺ 50.54-17.14%
-22.21%		 0.0000233184₺ 837,899,060 
₺ 6,515,175,228 		0.01%
0.01%		  128,900,445 
283
2024-04-11		₺ 61.08₺ 62.33₺ 60.43₺ 60.750.44%
-2.51%		 0.0000267812₺ 589,734,621 
₺ 7,830,957,106 		0.01%
0.01%		  128,900,445 
292
2024-04-10		₺ 60.77₺ 60.77₺ 58.48₺ 60.41-1.59%
-0.79%		 0.0000265445₺ 446,387,893 
₺ 7,786,644,525 		0.01%
0.01%		  128,900,445 
291
2024-04-09		₺ 63.81₺ 63.81₺ 60.85₺ 60.91-5.41%
6.21%		 0.0000273574₺ 639,222,509 
₺ 7,851,140,854 		0.01%
0.01%		  128,900,445 
282
2024-04-08		₺ 61.95₺ 64.29₺ 60.10₺ 64.293.98%
5.89%		 0.0000279501₺ 798,783,853 
₺ 8,287,192,810 		0.01%
0.01%		  128,900,445 
283
2024-04-07		₺ 63.63₺ 63.63₺ 61.75₺ 61.90-2.56%
-2.94%		 0.000027945₺ 467,492,818 
₺ 7,978,861,335 		0.01%
0.01%		  128,900,445 
270
2024-04-06		₺ 65.02₺ 65.02₺ 62.60₺ 63.72-0.94%
2.27%		 0.0000287713₺ 625,777,120 
₺ 8,213,823,045 		0.02%
0.01%		  128,900,445 
264
2024-04-05		₺ 62.36₺ 65.67₺ 61.13₺ 64.044.37%
1.85%		 0.0000296319₺ 3,597,274,715 
₺ 8,254,150,729 		0.06%
0.01%		  128,900,445 
280
2024-04-04		₺ 60.41₺ 62.93₺ 58.41₺ 61.662.22%
-5.02%		 0.0000283933₺ 2,522,652,664 
₺ 7,947,368,342 		0.04%
0.01%		  128,900,445 
278
2024-04-03		₺ 57.00₺ 61.43₺ 57.00₺ 60.104.29%
-5.83%		 0.0000284904₺ 829,302,638 
₺ 7,746,486,306 		0.01%
0.01%		  128,900,445 
291
2024-04-02		₺ 61.12₺ 61.12₺ 56.44₺ 57.62-5.35%
-16.17%		 0.0000271678₺ 487,152,012 
₺ 7,427,731,940 		0.01%
0.01%		  128,900,445 
290
2024-04-01		₺ 64.91₺ 64.91₺ 60.01₺ 61.53-4.81%
-7.03%		 0.0000271904₺ 453,783,790 
₺ 7,931,741,765 		0.01%
0.01%		  128,900,445 
288
2024-03-31		₺ 63.14₺ 64.88₺ 63.14₺ 64.472.56%
-1.63%		 0.0000280723₺ 200,260,998 
₺ 8,310,277,074 		0.00%
0.01%		  128,900,445 
290
2024-03-30		₺ 65.08₺ 67.19₺ 62.87₺ 62.87-2.66%
7.55%		 0.0000278472₺ 419,187,940 
₺ 8,104,483,192 		0.01%
0.01%		  128,900,445 
285
2024-03-29		₺ 65.54₺ 65.54₺ 63.63₺ 64.59-1.76%
16.95%		 0.0000285776₺ 451,515,540 
₺ 8,325,375,992 		0.01%
0.01%		  128,900,445 
285
2024-03-28		₺ 64.23₺ 65.96₺ 62.74₺ 65.591.61%
13.88%		 0.0000286473₺ 826,719,300 
₺ 8,455,216,287 		0.01%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s