CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,204,964,771,062 ||| Hacim (24s): ₺ 3,391,240,889,624 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
433 LooksRare (LOOKS)₺ 3.32
$0.10		-3.79%
-15.26%		 0.00000163027₺ 131,028,517 
₺ 3,316,604,255 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.18
$5.18
LOOKS LooksRare =
TRY

LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.52
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.74
LOOKS/CZK - Kč 2.39
LOOKS/DKK - kr. 0.71
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.80
LOOKS/HRK - kn 0.72
LOOKS/HUF - Ft 37.30
LOOKS/IDR - Rp 1,656
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.50
LOOKS/JPY - ¥ 16.25
LOOKS/KRW - ₩ 140.79
LOOKS/MXN - Mex$ 1.75
LOOKS/MYR - RM 0.49
LOOKS/NOK - kr 1.12
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.88
LOOKS/PLN - zł 0.41
LOOKS/RON - lei 0.47
LOOKS/RUB - ₽ 9.41
LOOKS/SEK - kr 1.11
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.78
LOOKS/TRY - ₺ 3.32
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.92
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
433
2024-04-29		₺ 3.33₺ 3.38₺ 3.32₺ 3.32-3.79%
-15.26%		 0.00000163027₺ 131,028,517 
₺ 3,316,604,255 		0.00%
0.00%		  999,941,673 
433
2024-04-28		₺ 3.41₺ 3.46₺ 3.36₺ 3.38-0.58%
-11.28%		 0.00000163253₺ 119,689,027 
₺ 3,375,448,643 		0.00%
0.00%		  999,941,673 
429
2024-04-27		₺ 3.26₺ 3.40₺ 3.17₺ 3.403.83%
-11.11%		 0.00000165547₺ 148,066,431 
₺ 3,401,642,971 		0.00%
0.00%		  999,941,673 
440
2024-04-26		₺ 3.40₺ 3.40₺ 3.27₺ 3.27-4.61%
-9.56%		 0.0000015701₺ 149,030,064 
₺ 3,271,824,249 		0.00%
0.00%		  999,941,673 
435
2024-04-25		₺ 3.58₺ 3.58₺ 3.30₺ 3.44-4.72%
-2.34%		 0.00000162894₺ 237,474,410 
₺ 3,435,757,503 		0.00%
0.00%		  999,941,673 
427
2024-04-24		₺ 3.81₺ 3.93₺ 3.54₺ 3.54-5.66%
4.06%		 0.0000016968₺ 232,235,841 
₺ 3,541,098,419 		0.00%
0.00%		  999,941,673 
415
2024-04-23		₺ 3.83₺ 3.85₺ 3.67₺ 3.76-2.30%
5.08%		 0.00000173775₺ 196,831,364 
₺ 3,761,019,175 		0.00%
0.00%		  999,941,673 
414
2024-04-22		₺ 3.80₺ 3.93₺ 3.74₺ 3.80-0.41%
6.22%		 0.0000017512₺ 182,591,609 
₺ 3,802,010,010 		0.00%
0.00%		  999,941,673 
404
2024-04-21		₺ 3.84₺ 3.88₺ 3.72₺ 3.80-0.26%
4.05%		 0.00000180611₺ 149,103,771 
₺ 3,801,812,053 		0.00%
0.00%		  999,941,673 
409
2024-04-20		₺ 3.57₺ 3.82₺ 3.56₺ 3.796.23%
6.72%		 0.00000180544₺ 155,987,795 
₺ 3,793,593,846 		0.00%
0.00%		  999,941,673 
408
2024-04-19		₺ 3.59₺ 3.83₺ 3.45₺ 3.722.88%
-17.63%		 0.00000172552₺ 250,708,132 
₺ 3,721,945,867 		0.00%
0.00%		  999,941,673 
410
2024-04-18		₺ 3.35₺ 3.51₺ 3.31₺ 3.513.05%
-37.81%		 0.00000169741₺ 181,896,584 
₺ 3,506,211,439 		0.00%
0.00%		  999,941,673 
408
2024-04-17		₺ 3.54₺ 3.56₺ 3.31₺ 3.40-4.75%
-40.68%		 0.00000169559₺ 206,506,684 
₺ 3,398,496,200 		0.00%
0.00%		  999,941,673 
402
2024-04-16		₺ 3.58₺ 3.59₺ 3.36₺ 3.570.31%
-34.21%		 0.00000171886₺ 204,426,134 
₺ 3,570,447,698 		0.00%
0.00%		  999,941,673 
400
2024-04-15		₺ 3.92₺ 3.98₺ 3.52₺ 3.56-2.44%
-31.36%		 0.00000173215₺ 285,226,801 
₺ 3,556,153,952 		0.00%
0.00%		  999,941,673 
394
2024-04-14		₺ 3.53₺ 3.87₺ 3.53₺ 3.648.53%
-23.51%		 0.00000176515₺ 428,837,589 
₺ 3,640,066,186 		0.01%
0.00%		  999,941,673 
396
2024-04-13		₺ 4.56₺ 4.56₺ 3.35₺ 3.35-23.15%
-31.81%		 0.0000016479₺ 654,154,004 
₺ 3,354,013,424 		0.01%
0.00%		  999,941,673 
366
2024-04-12		₺ 5.47₺ 5.93₺ 4.26₺ 4.38-23.09%
-5.55%		 0.0000020217₺ 1,151,566,866 
₺ 4,381,927,731 		0.01%
0.01%		  999,941,673 
345
2024-04-11		₺ 5.41₺ 5.80₺ 5.22₺ 5.53-2.79%
3.93%		 0.00000243922₺ 558,181,096 
₺ 5,532,946,107 		0.01%
0.01%		  999,941,673 
344
2024-04-10		₺ 5.31₺ 5.78₺ 5.03₺ 5.685.50%
26.59%		 0.00000249679₺ 775,527,612 
₺ 5,681,711,550 		0.01%
0.01%		  999,941,673 
353
2024-04-09		₺ 5.06₺ 5.42₺ 4.94₺ 5.384.65%
8.04%		 0.0000024169₺ 494,867,491 
₺ 5,380,687,232 		0.01%
0.01%		  999,941,673 
374
2024-04-08		₺ 4.81₺ 5.18₺ 4.74₺ 5.107.45%
13.18%		 0.00000221649₺ 380,954,630 
₺ 5,098,136,004 		0.01%
0.01%		  999,941,673 
386
2024-04-07		₺ 4.85₺ 4.92₺ 4.69₺ 4.72-3.26%
5.21%		 0.00000212922₺ 319,155,491 
₺ 4,716,040,343 		0.01%
0.01%		  999,941,673 
368
2024-04-06		₺ 4.55₺ 5.18₺ 4.55₺ 4.906.95%
12.62%		 0.00000221134₺ 640,718,077 
₺ 4,897,356,664 		0.02%
0.01%		  999,941,673 
381
2024-04-05		₺ 5.30₺ 5.30₺ 4.54₺ 4.54-13.21%
3.40%		 0.00000210153₺ 565,255,761 
₺ 4,541,172,433 		0.01%
0.01%		  999,941,673 
353
2024-04-04		₺ 4.44₺ 6.11₺ 4.35₺ 5.2718.49%
17.44%		 0.00000242576₺ 1,511,120,495 
₺ 5,267,148,399 		0.03%
0.01%		  999,941,673 
383
2024-04-03		₺ 4.98₺ 4.98₺ 4.44₺ 4.44-11.34%
-3.48%		 0.00000210613₺ 545,292,538 
₺ 4,442,339,385 		0.01%
0.01%		  999,941,673 
357
2024-04-02		₺ 4.93₺ 5.19₺ 4.34₺ 5.0015.89%
2.52%		 0.00000235712₺ 1,598,798,942 
₺ 4,999,224,865 		0.02%
0.01%		  999,941,673 
401
2024-04-01		₺ 4.58₺ 4.58₺ 4.17₺ 4.56-0.01%
-6.55%		 0.00000201443₺ 346,336,473 
₺ 4,558,537,568 		0.01%
0.01%		  999,941,673 
410
2024-03-31		₺ 4.46₺ 4.59₺ 4.46₺ 4.553.69%
-4.56%		 0.00000198124₺ 189,261,687 
₺ 4,549,827,922 		0.00%
0.00%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s