CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,353,430,152,470 ||| Hacim (24s): ₺ 3,200,243,067,430 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
407 LUKSO (LYX)₺ 120.26
$3.70		1.19%
-13.44%		 0.0000581624₺ 7,814,631 
₺ 3,672,386,467 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.74
$7.91
LYX LUKSO =
TRY

LYX/AUD - A$ 5.67
LYX/BGN - 6.76 лв.
LYX/BRL - R$ 18.93
LYX/CAD - C$ 5.06
LYX/CHF - Fr. 3.34
LYX/CNY - CN¥ 26.81
LYX/CZK - Kč 86.92
LYX/DKK - kr. 25.79
LYX/EUR - € 3.46
LYX/GBP - £ 2.93
LYX/HKD - HK$ 28.96
LYX/HRK - kn 26.19
LYX/HUF - Ft 1,359.80
LYX/IDR - Rp 60,085
LYX/ILS - ₪ 14.16
LYX/INR - ₹ 308.55
LYX/JPY - ¥ 584.88
LYX/KRW - ₩ 5,098.30
LYX/MXN - Mex$ 63.48
LYX/MYR - RM 17.64
LYX/NOK - kr 40.84
LYX/NZD - NZ$ 6.23
LYX/PHP - ₱ 213.24
LYX/PLN - zł 14.92
LYX/RON - lei 17.23
LYX/RUB - ₽ 341.40
LYX/SEK - kr 40.29
LYX/SGD - S$ 5.04
LYX/THB - ฿ 136.94
LYX/TRY - ₺ 120.26
LYX/USD - $ 3.70
LYX/ZAR - R 69.48
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
404
2024-04-29		₺ 119.33₺ 119.33₺ 119.33₺ 119.33-0.89%
-12.84%		 0.0000581168₺ 6,554,840 
₺ 3,643,783,731 		0.00%
0.00%		  30,535,907 
407
2024-04-28		₺ 120.78₺ 120.78₺ 119.31₺ 120.261.19%
-13.44%		 0.0000581624₺ 7,814,631 
₺ 3,672,386,467 		0.00%
0.00%		  30,535,907 
413
2024-04-27		₺ 120.09₺ 121.18₺ 116.80₺ 118.92-0.94%
-8.48%		 0.0000578709₺ 13,933,221 
₺ 3,631,323,207 		0.00%
0.00%		  30,535,907 
406
2024-04-26		₺ 126.75₺ 126.75₺ 119.35₺ 121.23-5.13%
-5.07%		 0.0000581748₺ 8,590,602 
₺ 3,701,972,569 		0.00%
0.00%		  30,535,907 
398
2024-04-25		₺ 125.70₺ 131.78₺ 125.70₺ 127.96-0.15%
2.88%		 0.000060663₺ 8,719,812 
₺ 3,907,317,104 		0.00%
0.00%		  30,535,907 
400
2024-04-24		₺ 131.91₺ 134.46₺ 123.41₺ 126.08-4.59%
4.24%		 0.0000604107₺ 13,521,413 
₺ 3,849,977,259 		0.00%
0.00%		  30,535,907 
396
2024-04-23		₺ 133.02₺ 133.78₺ 130.81₺ 132.40-0.29%
4.91%		 0.000061173₺ 9,306,812 
₺ 4,043,091,062 		0.00%
0.00%		  30,535,907 
394
2024-04-22		₺ 137.26₺ 137.26₺ 131.07₺ 132.74-4.94%
12.62%		 0.0000611362₺ 7,575,306 
₺ 4,053,328,587 		0.00%
0.00%		  30,535,907 
374
2024-04-21		₺ 131.23₺ 139.07₺ 131.02₺ 139.076.22%
16.44%		 0.0000660638₺ 7,257,608 
₺ 4,246,644,976 		0.00%
0.01%		  30,535,907 
394
2024-04-20		₺ 127.09₺ 130.65₺ 124.98₺ 130.652.08%
7.05%		 0.0000621761₺ 8,615,344 
₺ 3,989,581,517 		0.00%
0.00%		  30,535,907 
389
2024-04-19		₺ 129.44₺ 133.23₺ 126.07₺ 131.562.85%
-5.34%		 0.0000609867₺ 15,862,189 
₺ 4,017,170,457 		0.00%
0.00%		  30,535,907 
392
2024-04-18		₺ 121.30₺ 125.66₺ 121.30₺ 123.930.57%
-13.16%		 0.0000599942₺ 10,526,449 
₺ 3,784,397,210 		0.00%
0.00%		  30,535,907 
389
2024-04-17		₺ 124.89₺ 125.67₺ 117.63₺ 120.79-3.93%
-15.71%		 0.0000602632₺ 9,873,698 
₺ 3,688,543,718 		0.00%
0.00%		  30,535,907 
380
2024-04-16		₺ 117.50₺ 129.75₺ 116.97₺ 127.738.98%
-7.65%		 0.0000614865₺ 16,980,143 
₺ 3,900,311,880 		0.00%
0.00%		  30,535,907 
397
2024-04-15		₺ 124.52₺ 128.47₺ 114.85₺ 117.09-1.73%
-20.27%		 0.0000570312₺ 17,829,699 
₺ 3,575,553,049 		0.00%
0.00%		  30,535,907 
395
2024-04-14		₺ 126.43₺ 126.43₺ 118.63₺ 118.992.60%
-22.88%		 0.0000576967₺ 11,016,941 
₺ 3,633,407,452 		0.00%
0.00%		  30,535,907 
379
2024-04-13		₺ 129.20₺ 132.01₺ 115.97₺ 115.97-14.04%
-28.65%		 0.0000569744₺ 18,121,050 
₺ 3,541,206,081 		0.00%
0.00%		  30,535,907 
388
2024-04-12		₺ 141.39₺ 141.40₺ 129.82₺ 129.82-7.53%
-4.10%		 0.0000598935₺ 16,067,391 
₺ 3,964,275,951 		0.00%
0.00%		  30,535,907 
409
2024-04-11		₺ 144.85₺ 144.85₺ 136.90₺ 142.22-0.11%
17.36%		 0.0000626942₺ 16,933,504 
₺ 4,342,793,920 		0.00%
0.00%		  30,535,907 
413
2024-04-10		₺ 136.78₺ 142.48₺ 134.81₺ 142.193.61%
7.97%		 0.0000624828₺ 20,950,743 
₺ 4,342,037,606 		0.00%
0.00%		  30,535,907 
425
2024-04-09		₺ 147.65₺ 147.65₺ 137.14₺ 137.14-5.90%
3.82%		 0.0000615964₺ 26,413,768 
₺ 4,187,647,223 		0.00%
0.00%		  30,535,907 
413
2024-04-08		₺ 152.61₺ 153.80₺ 144.49₺ 144.50-5.45%
5.02%		 0.000062821₺ 28,682,401 
₺ 4,412,512,424 		0.00%
0.00%		  30,535,907 
390
2024-04-07		₺ 162.29₺ 162.29₺ 148.78₺ 152.91-5.07%
1.24%		 0.0000690312₺ 18,412,505 
₺ 4,669,153,509 		0.00%
0.01%		  30,535,907 
363
2024-04-06		₺ 139.22₺ 167.31₺ 139.22₺ 161.8116.87%
8.78%		 0.0000730575₺ 67,324,974 
₺ 4,940,921,339 		0.00%
0.01%		  30,535,907 
407
2024-04-05		₺ 119.23₺ 138.42₺ 112.59₺ 138.4214.13%
-8.63%		 0.0000640519₺ 52,140,487 
₺ 4,226,690,971 		0.00%
0.00%		  30,535,907 
445
2024-04-04		₺ 128.99₺ 130.18₺ 119.90₺ 119.90-8.10%
-24.34%		 0.000055216₺ 30,038,869 
₺ 3,661,244,052 		0.00%
0.00%		  30,535,907 
423
2024-04-03		₺ 130.38₺ 131.82₺ 128.17₺ 128.17-2.60%
-12.65%		 0.0000607647₺ 30,965,580 
₺ 3,913,935,545 		0.00%
0.00%		  30,535,907 
416
2024-04-02		₺ 142.63₺ 142.63₺ 130.81₺ 132.55-3.70%
-2.85%		 0.000062495₺ 29,857,139 
₺ 4,047,651,897 		0.00%
0.00%		  30,535,907 
416
2024-04-01		₺ 148.51₺ 149.70₺ 139.42₺ 139.42-7.42%
-8.34%		 0.0000616077₺ 25,967,950 
₺ 4,257,396,638 		0.00%
0.00%		  30,535,907 
408
2024-03-31		₺ 160.73₺ 160.73₺ 146.99₺ 149.890.07%
-5.55%		 0.0000652667₺ 15,854,238 
₺ 4,577,051,275 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s