CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,547,346,272,583 ||| Hacim (24s): ₺ 4,988,607,340,352 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
250 LUKSO (Old) (LYXe)₺ 288.36
$9.58		-5.75%
-4.56%		 0.000220505₺ 7,000,918 
₺ 5,363,463,793 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.64
LYXe LUKSO (Old) =
TRY

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
250
2024-01-12		₺ 304.60₺ 306.95₺ 285.50₺ 288.36-5.75%
-4.56%		 0.000220505₺ 7,000,918 
₺ 5,363,463,793 		0.00%
0.01%		  18,600,000 
251
2024-01-11		₺ 326.12₺ 326.71₺ 298.66₺ 298.66-6.39%
-1.47%		 0.000215886₺ 12,473,774 
₺ 5,555,006,489 		0.00%
0.01%		  18,600,000 
238
2024-01-10		₺ 311.52₺ 329.32₺ 308.99₺ 329.328.06%
19.33%		 0.000234177₺ 9,292,068 
₺ 6,125,306,401 		0.00%
0.01%		  18,600,000 
239
2024-01-09		₺ 315.23₺ 315.25₺ 301.82₺ 304.39-4.46%
7.92%		 0.000220433₺ 10,993,005 
₺ 5,661,742,815 		0.00%
0.01%		  18,600,000 
239
2024-01-08		₺ 309.35₺ 325.08₺ 288.44₺ 318.021.79%
26.56%		 0.000226274₺ 9,673,326 
₺ 5,915,180,487 		0.00%
0.01%		  18,600,000 
240
2024-01-07		₺ 298.29₺ 318.66₺ 298.29₺ 311.6911.68%
34.93%		 0.000236274₺ 6,156,628 
₺ 5,797,410,849 		0.00%
0.01%		  18,600,000 
256
2024-01-06		₺ 311.70₺ 311.70₺ 277.53₺ 277.53-10.10%
20.58%		 0.000212253₺ 5,335,776 
₺ 5,162,145,915 		0.00%
0.01%		  18,600,000 
238
2024-01-05		₺ 312.59₺ 323.77₺ 300.37₺ 309.22-1.16%
34.01%		 0.000235338₺ 10,765,549 
₺ 5,751,521,111 		0.00%
0.01%		  18,600,000 
240
2024-01-04		₺ 275.69₺ 320.00₺ 275.69₺ 312.0113.73%
32.73%		 0.000236207₺ 21,540,397 
₺ 5,803,357,332 		0.00%
0.01%		  18,600,000 
264
2024-01-03		₺ 268.52₺ 280.85₺ 259.04₺ 262.25-4.52%
4.62%		 0.00020522₺ 21,235,409 
₺ 4,877,877,498 		0.00%
0.01%		  18,600,000 
264
2024-01-02		₺ 248.94₺ 273.42₺ 245.12₺ 273.4214.03%
19.84%		 0.000204928₺ 16,578,548 
₺ 5,085,624,376 		0.00%
0.01%		  18,600,000 
279
2024-01-01		₺ 227.66₺ 247.86₺ 227.66₺ 247.869.09%
1.66%		 0.000193267₺ 3,929,627 
₺ 4,610,130,979 		0.00%
0.01%		  18,600,000 
288
2023-12-31		₺ 229.57₺ 236.67₺ 222.76₺ 228.401.64%
-10.29%		 0.000182258₺ 3,386,915 
₺ 4,248,281,288 		0.00%
0.01%		  18,600,000 
289
2023-12-30		₺ 228.80₺ 236.58₺ 223.38₺ 224.710.81%
-12.91%		 0.000180343₺ 4,168,037 
₺ 4,179,668,479 		0.00%
0.01%		  18,600,000 
286
2023-12-29		₺ 224.60₺ 232.23₺ 204.89₺ 227.88-2.14%
-12.81%		 0.00018495₺ 10,047,958 
₺ 4,238,531,016 		0.00%
0.01%		  18,600,000 
287
2023-12-28		₺ 251.61₺ 251.61₺ 224.07₺ 231.97-6.42%
-8.64%		 0.000185077₺ 7,181,899 
₺ 4,314,733,798 		0.00%
0.01%		  18,600,000 
281
2023-12-27		₺ 237.98₺ 247.04₺ 233.50₺ 247.048.88%
11.53%		 0.000194549₺ 8,941,232 
₺ 4,594,955,161 		0.00%
0.01%		  18,600,000 
291
2023-12-26		₺ 245.53₺ 245.53₺ 227.06₺ 227.06-6.32%
2.08%		 0.000182372₺ 10,502,571 
₺ 4,223,247,322 		0.00%
0.01%		  18,600,000 
280
2023-12-25		₺ 249.74₺ 257.75₺ 240.90₺ 240.90-4.30%
7.45%		 0.000190034₺ 7,203,732 
₺ 4,480,808,187 		0.00%
0.01%		  18,600,000 
275
2023-12-24		₺ 253.11₺ 256.32₺ 246.84₺ 247.66-1.64%
17.03%		 0.000198088₺ 4,130,779 
₺ 4,606,507,370 		0.00%
0.01%		  18,600,000 
269
2023-12-23		₺ 258.64₺ 259.24₺ 240.46₺ 251.80-2.31%
15.87%		 0.000197609₺ 5,760,539 
₺ 4,683,452,525 		0.00%
0.01%		  18,600,000 
265
2023-12-22		₺ 259.02₺ 267.84₺ 256.36₺ 258.393.03%
16.10%		 0.000202275₺ 14,776,592 
₺ 4,806,094,790 		0.00%
0.01%		  18,600,000 
264
2023-12-21		₺ 225.36₺ 255.65₺ 224.64₺ 250.1714.83%
9.88%		 0.000195173₺ 11,134,791 
₺ 4,653,159,554 		0.00%
0.01%		  18,600,000 
289
2023-12-20		₺ 220.59₺ 224.78₺ 216.01₺ 217.73-1.52%
-2.16%		 0.000172346₺ 1,995,285 
₺ 4,049,830,540 		0.00%
0.01%		  18,600,000 
281
2023-12-19		₺ 224.68₺ 230.45₺ 213.92₺ 220.47-2.02%
8.01%		 0.000179236₺ 2,390,197 
₺ 4,100,764,729 		0.00%
0.01%		  18,600,000 
275
2023-12-18		₺ 216.71₺ 223.49₺ 211.37₺ 223.075.16%
6.52%		 0.00018064₺ 5,574,540 
₺ 4,149,085,410 		0.00%
0.01%		  18,600,000 
287
2023-12-17		₺ 214.25₺ 223.20₺ 210.85₺ 210.85-2.62%
-8.32%		 0.00017467₺ 3,751,302 
₺ 3,921,738,516 		0.00%
0.01%		  18,600,000 
280
2023-12-16		₺ 224.78₺ 229.71₺ 217.59₺ 217.59-1.51%
-2.78%		 0.00017759₺ 2,120,034 
₺ 4,047,115,153 		0.00%
0.01%		  18,600,000 
277
2023-12-15		₺ 221.94₺ 228.28₺ 211.51₺ 220.98-2.46%
1.74%		 0.00018066₺ 5,689,576 
₺ 4,110,298,345 		0.00%
0.01%		  18,600,000 
281
2023-12-14		₺ 219.21₺ 231.89₺ 215.07₺ 222.331.17%
-2.82%		 0.000177845₺ 9,931,011 
₺ 4,135,297,401 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s