CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,767,026,262,857 ||| Hacim (24s): ₺ 3,006,467,738,793 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
498 Lyra (LYRA)₺ 4.61
$0.14		-4.38%
-7.14%		 0.00000217753₺ 2,963,753 
₺ 2,678,385,835 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
TRY

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
498
2024-03-17		₺ 4.59₺ 4.61₺ 4.59₺ 4.61-4.38%
-7.14%		 0.00000217753₺ 2,963,753 
₺ 2,678,385,835 		0.00%
0.00%		  580,898,201 
494
2024-03-16		₺ 4.68₺ 4.68₺ 4.64₺ 4.64-2.46%
-6.49%		 0.00000217737₺ 2,934,322 
₺ 2,695,001,187 		0.00%
0.00%		  580,898,201 
500
2024-03-12		₺ 5.02₺ 5.02₺ 4.88₺ 4.880.07%
30.91%		 0.0000021467₺ 2,377,438 
₺ 2,837,073,740 		0.00%
0.00%		  580,898,201 
500
2024-03-11		₺ 4.89₺ 5.11₺ 4.87₺ 4.890.08%
27.93%		 0.00000210948₺ 4,092,614 
₺ 2,841,975,308 		0.00%
0.00%		  580,898,201 
494
2024-03-10		₺ 4.92₺ 4.98₺ 4.67₺ 4.90-0.47%
25.73%		 0.00000222202₺ 742,210 
₺ 2,846,832,164 		0.00%
0.00%		  580,898,201 
493
2024-03-09		₺ 4.87₺ 4.94₺ 4.86₺ 4.921.02%
28.33%		 0.00000225721₺ 773,710 
₺ 2,860,768,052 		0.00%
0.00%		  580,898,201 
487
2024-03-08		₺ 4.81₺ 5.10₺ 4.81₺ 4.8910.02%
24.93%		 0.00000223864₺ 6,838,792 
₺ 2,841,366,102 		0.00%
0.00%		  580,898,201 
491
2024-03-07		₺ 4.75₺ 4.75₺ 4.75₺ 4.7516.83%
28.73%		 0.00000222006₺ 5,511,201 
₺ 2,757,888,120 		0.00%
0.00%		  580,898,201 
498
2024-02-29		₺ 3.74₺ 3.87₺ 3.74₺ 3.823.79%
-5.05%		 0.00000194337₺ 3,543,450 
₺ 2,217,426,191 		0.00%
0.00%		  580,898,201 
500
2024-02-28		₺ 3.75₺ 3.77₺ 3.67₺ 3.67-0.91%
-7.64%		 0.00000190968₺ 3,392,671 
₺ 2,134,078,589 		0.00%
0.00%		  580,898,201 
500
2024-02-27		₺ 3.86₺ 3.89₺ 3.68₺ 3.68-0.09%
-8.29%		 0.00000206757₺ 11,266,572 
₺ 2,135,614,157 		0.00%
0.00%		  580,898,201 
489
2024-02-26		₺ 3.80₺ 3.86₺ 3.63₺ 3.860.33%
-4.45%		 0.00000226955₺ 4,301,763 
₺ 2,242,867,944 		0.00%
0.00%		  580,898,201 
493
2024-02-25		₺ 3.53₺ 3.75₺ 3.53₺ 3.632.89%
-7.31%		 0.00000227341₺ 5,749,383 
₺ 2,106,794,130 		0.00%
0.00%		  580,898,201 
496
2024-02-24		₺ 3.63₺ 3.63₺ 3.51₺ 3.52-2.76%
-14.30%		 0.00000221748₺ 1,690,098 
₺ 2,047,580,313 		0.00%
0.00%		  580,898,201 
476
2024-02-23		₺ 3.83₺ 3.83₺ 3.66₺ 3.66-4.75%
-13.99%		 0.00000230608₺ 1,605,143 
₺ 2,123,310,062 		0.00%
0.00%		  580,898,201 
470
2024-02-22		₺ 3.98₺ 4.02₺ 3.83₺ 3.83-3.30%
-12.23%		 0.00000239392₺ 1,895,539 
₺ 2,225,192,348 		0.00%
0.00%		  580,898,201 
453
2024-02-21		₺ 4.06₺ 4.06₺ 3.92₺ 3.95-2.28%
-6.63%		 0.00000248048₺ 1,799,672 
₺ 2,294,781,454 		0.00%
0.00%		  580,898,201 
453
2024-02-20		₺ 4.00₺ 4.04₺ 3.97₺ 4.041.21%
0.76%		 0.00000251093₺ 1,338,381 
₺ 2,345,256,358 		0.00%
0.00%		  580,898,201 
458
2024-02-19		₺ 3.97₺ 3.99₺ 3.92₺ 3.991.75%
-1.43%		 0.0000024895₺ 1,730,152 
₺ 2,315,606,418 		0.00%
0.00%		  580,898,201 
458
2024-02-18		₺ 4.12₺ 4.12₺ 3.87₺ 3.92-4.83%
-2.05%		 0.00000242894₺ 2,423,934 
₺ 2,275,512,246 		0.00%
0.00%		  580,898,201 
444
2024-02-17		₺ 4.22₺ 4.22₺ 4.12₺ 4.12-2.41%
6.09%		 0.00000257512₺ 2,045,199 
₺ 2,390,965,000 		0.00%
0.00%		  580,898,201 
441
2024-02-16		₺ 4.33₺ 4.37₺ 4.15₺ 4.21-2.80%
9.43%		 0.00000262938₺ 6,975,061 
₺ 2,447,425,974 		0.00%
0.00%		  580,898,201 
431
2024-02-15		₺ 4.38₺ 4.43₺ 4.33₺ 4.332.54%
18.55%		 0.00000273726₺ 3,099,540 
₺ 2,514,041,158 		0.00%
0.00%		  580,898,201 
430
2024-02-14		₺ 3.99₺ 4.21₺ 3.96₺ 4.205.35%
17.94%		 0.00000263993₺ 1,619,634 
₺ 2,442,524,494 		0.00%
0.00%		  580,898,201 
434
2024-02-13		₺ 4.03₺ 4.05₺ 3.99₺ 3.99-1.05%
13.16%		 0.0000026198₺ 639,104 
₺ 2,317,890,668 		0.00%
0.00%		  580,898,201 
433
2024-02-12		₺ 3.98₺ 4.02₺ 3.97₺ 4.021.04%
11.41%		 0.00000262879₺ 495,487 
₺ 2,336,104,559 		0.00%
0.00%		  580,898,201 
427
2024-02-11		₺ 3.86₺ 4.02₺ 3.86₺ 3.983.22%
11.55%		 0.00000270365₺ 1,246,350 
₺ 2,313,973,462 		0.00%
0.00%		  580,898,201 
440
2024-02-10		₺ 3.83₺ 3.99₺ 3.83₺ 3.860.68%
8.20%		 0.00000262844₺ 1,792,564 
₺ 2,241,436,792 		0.00%
0.00%		  580,898,201 
435
2024-02-09		₺ 3.64₺ 3.83₺ 3.64₺ 3.835.31%
5.93%		 0.00000264289₺ 1,872,305 
₺ 2,226,141,615 		0.00%
0.00%		  580,898,201 
442
2024-02-08		₺ 3.55₺ 3.73₺ 3.54₺ 3.632.26%
-2.03%		 0.00000261709₺ 1,487,781 
₺ 2,108,071,178 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s