CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,966,078,449,313 ||| Hacim (24s): ₺ 3,004,533,719,511 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
261 MAGA (TRUMP)₺ 178.88
$5.50		-0.08%
6.45%		 0.0000863013₺ 101,140,255 
₺ 7,522,712,331 		0.00%
0.01% 		 42,055,436 
46,502,452 		$11.75
$12.99
TRUMP MAGA =
TRY

TRUMP/AUD - A$ 8.43
TRUMP/BGN - 10.06 лв.
TRUMP/BRL - R$ 28.15
TRUMP/CAD - C$ 7.53
TRUMP/CHF - Fr. 4.97
TRUMP/CNY - CN¥ 39.87
TRUMP/CZK - Kč 129.28
TRUMP/DKK - kr. 38.36
TRUMP/EUR - € 5.14
TRUMP/GBP - £ 4.35
TRUMP/HKD - HK$ 43.08
TRUMP/HRK - kn 38.96
TRUMP/HUF - Ft 2,022.51
TRUMP/IDR - Rp 89,368
TRUMP/ILS - ₪ 21.06
TRUMP/INR - ₹ 458.93
TRUMP/JPY - ¥ 869.92
TRUMP/KRW - ₩ 7,582.98
TRUMP/MXN - Mex$ 94.42
TRUMP/MYR - RM 26.23
TRUMP/NOK - kr 60.74
TRUMP/NZD - NZ$ 9.26
TRUMP/PHP - ₱ 317.16
TRUMP/PLN - zł 22.19
TRUMP/RON - lei 25.63
TRUMP/RUB - ₽ 507.78
TRUMP/SEK - kr 59.92
TRUMP/SGD - S$ 7.50
TRUMP/THB - ฿ 203.68
TRUMP/TRY - ₺ 178.88
TRUMP/USD - $ 5.50
TRUMP/ZAR - R 103.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
261
2024-04-28		₺ 174.59₺ 183.22₺ 171.93₺ 178.88-0.08%
6.45%		 0.0000863013₺ 101,140,255 
₺ 7,522,712,331 		0.00%
0.01%		  42,055,436 
261
2024-04-27		₺ 179.63₺ 179.63₺ 170.36₺ 176.90-2.39%
4.66%		 0.0000860864₺ 82,254,245 
₺ 7,439,614,894 		0.00%
0.01%		  42,055,436 
257
2024-04-26		₺ 177.38₺ 184.19₺ 170.12₺ 181.360.12%
11.59%		 0.0000870289₺ 87,391,565 
₺ 7,627,337,854 		0.00%
0.01%		  42,055,436 
262
2024-04-25		₺ 196.03₺ 196.03₺ 166.64₺ 181.22-9.95%
6.18%		 0.0000859155₺ 203,687,193 
₺ 7,621,453,248 		0.00%
0.01%		  42,055,436 
245
2024-04-24		₺ 199.38₺ 203.54₺ 191.15₺ 196.714.52%
19.52%		 0.0000942542₺ 235,883,839 
₺ 8,272,874,328 		0.00%
0.01%		  42,055,436 
257
2024-04-23		₺ 174.03₺ 188.85₺ 163.06₺ 188.857.08%
29.72%		 0.000087254₺ 136,494,043 
₺ 7,942,377,253 		0.00%
0.01%		  42,055,436 
267
2024-04-22		₺ 168.22₺ 177.71₺ 167.66₺ 176.204.92%
15.03%		 0.0000811515₺ 94,944,986 
₺ 7,410,044,462 		0.00%
0.01%		  42,055,436 
277
2024-04-21		₺ 165.07₺ 172.33₺ 163.47₺ 167.240.47%
8.29%		 0.0000794442₺ 93,078,098 
₺ 7,033,241,162 		0.00%
0.01%		  42,055,436 
280
2024-04-20		₺ 157.68₺ 171.21₺ 154.50₺ 164.612.80%
-0.54%		 0.0000783372₺ 101,650,139 
₺ 6,922,825,206 		0.00%
0.01%		  42,055,436 
267
2024-04-19		₺ 177.38₺ 177.38₺ 165.36₺ 167.43-4.61%
-1.17%		 0.0000776152₺ 134,769,908 
₺ 7,041,146,063 		0.00%
0.01%		  42,055,436 
257
2024-04-18		₺ 164.07₺ 170.18₺ 159.13₺ 170.181.12%
-10.45%		 0.0000823825₺ 106,553,041 
₺ 7,157,048,856 		0.00%
0.01%		  42,055,436 
253
2024-04-17		₺ 144.69₺ 189.21₺ 144.69₺ 164.3713.30%
-17.48%		 0.0000820007₺ 249,568,118 
₺ 6,912,444,227 		0.00%
0.01%		  42,055,436 
282
2024-04-16		₺ 144.07₺ 150.17₺ 138.96₺ 148.18-2.72%
-15.68%		 0.0000713321₺ 106,241,476 
₺ 6,231,833,213 		0.00%
0.01%		  42,055,436 
270
2024-04-15		₺ 161.06₺ 179.58₺ 143.92₺ 152.18-1.22%
-25.82%		 0.0000741199₺ 125,749,461 
₺ 6,399,957,610 		0.00%
0.01%		  42,055,436 
265
2024-04-14		₺ 161.57₺ 165.51₺ 151.09₺ 153.8514.07%
-19.88%		 0.000074599₺ 122,703,186 
₺ 6,470,046,332 		0.00%
0.01%		  42,055,436 
280
2024-04-13		₺ 160.69₺ 179.24₺ 134.87₺ 134.87-17.62%
-32.04%		 0.000066262₺ 145,191,472 
₺ 5,672,144,908 		0.00%
0.01%		  42,055,436 
278
2024-04-12		₺ 187.26₺ 187.69₺ 160.33₺ 162.48-12.67%
14.60%		 0.0000749594₺ 131,066,870 
₺ 6,833,156,847 		0.00%
0.01%		  42,055,436 
285
2024-04-11		₺ 198.25₺ 198.65₺ 185.39₺ 185.65-6.18%
21.26%		 0.0000818414₺ 104,294,276 
₺ 7,807,755,340 		0.00%
0.01%		  42,055,436 
276
2024-04-10		₺ 174.04₺ 197.75₺ 174.04₺ 197.6211.69%
33.91%		 0.0000868397₺ 102,112,354 
₺ 8,311,173,608 		0.00%
0.01%		  42,055,436 
306
2024-04-09		₺ 201.11₺ 201.11₺ 174.25₺ 174.25-14.41%
15.79%		 0.0000782649₺ 124,324,141 
₺ 7,328,119,980 		0.00%
0.01%		  42,055,436 
274
2024-04-08		₺ 188.68₺ 207.10₺ 181.94₺ 204.338.12%
22.60%		 0.0000888323₺ 147,029,845 
₺ 8,593,367,423 		0.00%
0.01%		  42,055,436 
282
2024-04-07		₺ 190.00₺ 215.39₺ 190.00₺ 190.30-3.25%
32.57%		 0.0000859123₺ 237,440,837 
₺ 8,003,124,708 		0.01%
0.01%		  42,055,436 
280
2024-04-06		₺ 135.17₺ 212.85₺ 135.17₺ 188.6037.73%
49.18%		 0.0000851552₺ 272,662,721 
₺ 7,931,687,334 		0.01%
0.01%		  42,055,436 
331
2024-04-05		₺ 154.79₺ 161.33₺ 136.73₺ 136.73-9.43%
5.00%		 0.0000632708₺ 112,309,250 
₺ 5,750,205,116 		0.00%
0.01%		  42,055,436 
317
2024-04-04		₺ 146.58₺ 161.40₺ 138.66₺ 151.483.61%
8.66%		 0.000069759₺ 128,216,905 
₺ 6,370,529,838 		0.00%
0.01%		  42,055,436 
317
2024-04-03		₺ 150.58₺ 160.91₺ 146.49₺ 146.49-3.22%
3.28%		 0.0000694489₺ 176,621,883 
₺ 6,160,825,715 		0.00%
0.01%		  42,055,436 
312
2024-04-02		₺ 161.28₺ 161.28₺ 127.50₺ 151.24-14.78%
-8.09%		 0.0000713056₺ 182,915,780 
₺ 6,360,517,433 		0.00%
0.01%		  42,055,436 
307
2024-04-01		₺ 151.26₺ 172.67₺ 150.57₺ 168.7011.80%
4.09%		 0.0000745454₺ 336,298,438 
₺ 7,094,817,149 		0.01%
0.01%		  42,055,436 
328
2024-03-31		₺ 118.98₺ 150.56₺ 115.76₺ 150.5617.66%
-12.82%		 0.0000655559₺ 193,994,791 
₺ 6,331,653,742 		0.00%
0.01%		  42,055,436 
361
2024-03-30		₺ 133.29₺ 137.36₺ 119.87₺ 127.98-3.43%
-21.53%		 0.0000566835₺ 154,109,301 
₺ 5,382,304,140 		0.00%
0.01%		  42,055,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s