CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,895,539,808,944 ||| Hacim (24s): ₺ 3,355,203,655,817 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
148 Manta Network (MANTA)₺ 59.29
$1.82		4.94%
-4.81%		 0.0000286044₺ 1,293,860,335 
₺ 14,881,455,579 		0.04%
0.02% 		 251,000,000 
1,000,000,000 		$23.25
$92.62
MANTA Manta Network =
TRY

MANTA/AUD - A$ 2.79
MANTA/BGN - 3.33 лв.
MANTA/BRL - R$ 9.33
MANTA/CAD - C$ 2.50
MANTA/CHF - Fr. 1.65
MANTA/CNY - CN¥ 13.22
MANTA/CZK - Kč 42.85
MANTA/DKK - kr. 12.71
MANTA/EUR - € 1.70
MANTA/GBP - £ 1.44
MANTA/HKD - HK$ 14.28
MANTA/HRK - kn 12.91
MANTA/HUF - Ft 670.36
MANTA/IDR - Rp 29,621
MANTA/ILS - ₪ 6.98
MANTA/INR - ₹ 152.11
MANTA/JPY - ¥ 288.34
MANTA/KRW - ₩ 2,513.39
MANTA/MXN - Mex$ 31.30
MANTA/MYR - RM 8.70
MANTA/NOK - kr 20.13
MANTA/NZD - NZ$ 3.07
MANTA/PHP - ₱ 105.12
MANTA/PLN - zł 7.36
MANTA/RON - lei 8.49
MANTA/RUB - ₽ 168.30
MANTA/SEK - kr 19.86
MANTA/SGD - S$ 2.49
MANTA/THB - ฿ 67.51
MANTA/TRY - ₺ 59.29
MANTA/USD - $ 1.82
MANTA/ZAR - R 34.25
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
148
2024-04-28		₺ 59.03₺ 60.86₺ 58.60₺ 59.294.94%
-4.81%		 0.0000286044₺ 1,293,860,335 
₺ 14,881,455,579 		0.04%
0.02%		  251,000,000 
153
2024-04-27		₺ 56.67₺ 57.77₺ 55.37₺ 57.390.13%
-10.44%		 0.0000279262₺ 1,192,305,116 
₺ 14,403,892,969 		0.03%
0.02%		  251,000,000 
154
2024-04-26		₺ 59.07₺ 59.07₺ 57.18₺ 57.39-4.24%
-3.23%		 0.0000275401₺ 1,201,107,635 
₺ 14,405,456,042 		0.03%
0.02%		  251,000,000 
147
2024-04-25		₺ 59.66₺ 60.23₺ 57.11₺ 60.000.31%
0.46%		 0.0000284469₺ 1,455,155,969 
₺ 15,060,944,989 		0.03%
0.02%		  251,000,000 
147
2024-04-24		₺ 63.28₺ 65.85₺ 58.99₺ 58.99-6.38%
-1.84%		 0.0000282639₺ 1,741,698,761 
₺ 14,806,034,528 		0.03%
0.02%		  251,000,000 
143
2024-04-23		₺ 66.01₺ 66.20₺ 63.10₺ 63.10-5.12%
-2.46%		 0.0000291526₺ 1,303,079,442 
₺ 15,837,757,360 		0.03%
0.02%		  251,000,000 
137
2024-04-22		₺ 62.93₺ 66.29₺ 62.65₺ 66.294.97%
3.57%		 0.0000305329₺ 1,296,144,823 
₺ 16,639,651,249 		0.03%
0.02%		  251,000,000 
137
2024-04-21		₺ 64.40₺ 64.40₺ 62.00₺ 62.90-2.89%
-2.85%		 0.0000298779₺ 1,163,239,037 
₺ 15,786,831,891 		0.03%
0.02%		  251,000,000 
138
2024-04-20		₺ 58.60₺ 64.01₺ 58.60₺ 63.979.00%
4.72%		 0.0000304449₺ 1,548,970,875 
₺ 16,057,607,164 		0.04%
0.02%		  251,000,000 
143
2024-04-19		₺ 61.08₺ 62.65₺ 57.56₺ 61.06-0.58%
-11.26%		 0.0000283078₺ 2,028,913,621 
₺ 15,326,925,069 		0.03%
0.02%		  251,000,000 
139
2024-04-18		₺ 58.40₺ 59.89₺ 56.89₺ 59.58-1.97%
-30.66%		 0.0000288413₺ 2,018,307,021 
₺ 14,954,268,134 		0.04%
0.02%		  251,000,000 
136
2024-04-17		₺ 63.74₺ 63.80₺ 60.02₺ 60.02-6.87%
-32.67%		 0.0000299412₺ 1,818,492,801 
₺ 15,063,822,726 		0.03%
0.02%		  251,000,000 
135
2024-04-16		₺ 63.81₺ 65.02₺ 61.21₺ 65.022.16%
-27.21%		 0.0000313014₺ 1,899,787,840 
₺ 16,320,995,016 		0.03%
0.02%		  251,000,000 
131
2024-04-15		₺ 68.32₺ 70.90₺ 61.54₺ 63.59-1.53%
-35.20%		 0.0000309729₺ 2,547,393,968 
₺ 15,961,546,553 		0.04%
0.02%		  251,000,000 
131
2024-04-14		₺ 60.59₺ 67.57₺ 59.62₺ 64.4915.91%
-31.99%		 0.0000312721₺ 4,044,459,980 
₺ 16,187,639,477 		0.05%
0.02%		  251,000,000 
135
2024-04-13		₺ 68.55₺ 72.51₺ 55.64₺ 55.64-16.34%
-38.50%		 0.0000273367₺ 4,092,845,724 
₺ 13,966,283,494 		0.04%
0.02%		  251,000,000 
134
2024-04-12		₺ 86.10₺ 87.10₺ 65.95₺ 66.92-22.57%
-24.37%		 0.0000308748₺ 3,531,696,737 
₺ 16,797,757,448 		0.04%
0.02%		  251,000,000 
129
2024-04-11		₺ 88.27₺ 89.12₺ 85.39₺ 85.75-3.16%
-5.98%		 0.0000378008₺ 1,561,820,506 
₺ 21,523,128,159 		0.03%
0.02%		  251,000,000 
129
2024-04-10		₺ 88.32₺ 89.69₺ 85.71₺ 88.44-0.91%
0.10%		 0.0000388618₺ 2,452,933,279 
₺ 22,198,241,454 		0.04%
0.02%		  251,000,000 
128
2024-04-09		₺ 96.30₺ 96.30₺ 88.57₺ 88.57-9.05%
0.67%		 0.0000397819₺ 3,189,061,875 
₺ 22,231,206,920 		0.05%
0.03%		  251,000,000 
124
2024-04-08		₺ 95.14₺ 97.60₺ 92.34₺ 96.812.68%
6.27%		 0.0000420865₺ 3,046,831,300 
₺ 24,298,890,184 		0.05%
0.03%		  251,000,000 
125
2024-04-07		₺ 90.16₺ 94.78₺ 90.16₺ 93.974.81%
-1.77%		 0.0000424246₺ 1,745,890,293 
₺ 23,587,038,074 		0.05%
0.03%		  251,000,000 
127
2024-04-06		₺ 86.93₺ 90.21₺ 86.93₺ 90.213.65%
-3.73%		 0.0000407297₺ 1,287,276,085 
₺ 22,642,134,424 		0.03%
0.03%		  251,000,000 
126
2024-04-05		₺ 90.91₺ 90.91₺ 85.62₺ 87.14-3.20%
-8.14%		 0.0000403257₺ 3,065,191,966 
₺ 21,873,252,628 		0.05%
0.03%		  251,000,000 
125
2024-04-04		₺ 87.43₺ 93.65₺ 86.31₺ 90.233.09%
-10.88%		 0.0000415538₺ 2,204,278,251 
₺ 22,648,429,670 		0.04%
0.03%		  251,000,000 
125
2024-04-03		₺ 87.50₺ 90.31₺ 86.84₺ 86.84-1.52%
-11.70%		 0.0000411667₺ 2,239,134,422 
₺ 21,795,698,356 		0.04%
0.03%		  251,000,000 
125
2024-04-02		₺ 90.77₺ 90.77₺ 87.56₺ 88.47-3.80%
-12.21%		 0.0000417096₺ 2,805,659,144 
₺ 22,205,304,088 		0.03%
0.03%		  251,000,000 
125
2024-04-01		₺ 97.99₺ 98.54₺ 90.43₺ 92.31-4.58%
-11.30%		 0.0000407901₺ 3,010,046,297 
₺ 23,170,037,838 		0.05%
0.03%		  251,000,000 
125
2024-03-31		₺ 94.96₺ 97.10₺ 94.82₺ 96.432.02%
-3.30%		 0.0000419882₺ 1,322,374,291 
₺ 24,203,869,099 		0.03%
0.03%		  251,000,000 
126
2024-03-30		₺ 97.68₺ 97.68₺ 94.54₺ 94.54-2.49%
-3.25%		 0.0000418722₺ 1,592,607,786 
₺ 23,729,521,410 		0.04%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s