CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 75,382,916,859,537 ||| Hacim (24s): ₺ 5,457,169,722,838 ||| Döviz adedi: 699

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
123 MANTRA (OM)₺ 20.72
$0.64		-0.96%
-3.49%		 0.000011103₺ 681,360,967 
₺ 16,454,151,074 		0.01%
0.02% 		 793,991,274 
888,888,888 		$25.86
$28.95
OM MANTRA =
TRY

OM/AUD - A$ 0.98
OM/BGN - 1.18 лв.
OM/BRL - R$ 3.33
OM/CAD - C$ 0.88
OM/CHF - Fr. 0.59
OM/CNY - CN¥ 4.64
OM/CZK - Kč 15.01
OM/DKK - kr. 4.46
OM/EUR - € 0.60
OM/GBP - £ 0.51
OM/HKD - HK$ 5.01
OM/HRK - kn 4.54
OM/HUF - Ft 233.17
OM/IDR - Rp 10,381
OM/ILS - ₪ 2.41
OM/INR - ₹ 53.50
OM/JPY - ¥ 99.91
OM/KRW - ₩ 882.14
OM/MXN - Mex$ 10.87
OM/MYR - RM 3.06
OM/NOK - kr 7.07
OM/NZD - NZ$ 1.08
OM/PHP - ₱ 36.92
OM/PLN - zł 2.59
OM/RON - lei 2.98
OM/RUB - ₽ 59.97
OM/SEK - kr 7.00
OM/SGD - S$ 0.87
OM/THB - ฿ 23.68
OM/TRY - ₺ 20.72
OM/USD - $ 0.64
OM/ZAR - R 11.91
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
123
2024-05-02		₺ 21.07₺ 21.07₺ 20.69₺ 20.72-0.96%
-3.49%		 0.000011103₺ 681,360,967 
₺ 16,454,151,074 		0.01%
0.02%		  793,991,274 
123
2024-05-01		₺ 20.56₺ 21.18₺ 19.90₺ 21.16-0.72%
-4.13%		 0.0000112812₺ 928,707,511 
₺ 16,797,386,097 		0.01%
0.02%		  793,991,274 
123
2024-04-30		₺ 23.96₺ 23.96₺ 21.18₺ 21.32-9.78%
-2.14%		 0.000010929₺ 788,144,828 
₺ 16,931,370,156 		0.01%
0.02%		  793,991,274 
120
2024-04-29		₺ 25.18₺ 26.55₺ 23.28₺ 23.94-5.10%
3.11%		 0.0000115207₺ 1,489,398,616 
₺ 19,005,490,487 		0.03%
0.02%		  793,991,274 
116
2024-04-28		₺ 24.56₺ 25.87₺ 24.56₺ 25.446.37%
13.89%		 0.0000123025₺ 1,155,903,925 
₺ 20,197,804,504 		0.04%
0.02%		  793,991,274 
121
2024-04-27		₺ 22.41₺ 24.28₺ 21.92₺ 23.724.59%
0.52%		 0.0000115415₺ 889,146,626 
₺ 18,830,934,679 		0.03%
0.02%		  793,991,274 
126
2024-04-26		₺ 23.66₺ 23.66₺ 22.53₺ 22.70-5.37%
-3.26%		 0.0000108927₺ 718,022,821 
₺ 18,023,489,821 		0.02%
0.02%		  793,991,274 
124
2024-04-25		₺ 21.49₺ 24.02₺ 21.13₺ 24.028.27%
8.17%		 0.0000113898₺ 1,072,228,979 
₺ 19,075,495,400 		0.02%
0.02%		  793,991,274 
131
2024-04-24		₺ 21.92₺ 23.21₺ 21.76₺ 21.76-0.42%
-3.92%		 0.0000104261₺ 952,856,714 
₺ 17,277,145,340 		0.02%
0.02%		  793,991,274 
134
2024-04-23		₺ 23.21₺ 23.21₺ 21.89₺ 21.89-5.95%
-13.94%		 0.0000101157₺ 765,963,959 
₺ 17,384,237,977 		0.02%
0.02%		  793,991,274 
129
2024-04-22		₺ 22.66₺ 25.07₺ 22.66₺ 23.213.57%
-20.59%		 0.0000106919₺ 1,370,230,980 
₺ 18,431,996,445 		0.03%
0.02%		  793,991,274 
129
2024-04-21		₺ 23.70₺ 23.70₺ 22.21₺ 22.32-4.85%
0.13%		 0.0000106034₺ 881,324,745 
₺ 17,722,809,274 		0.02%
0.02%		  793,991,274 
127
2024-04-20		₺ 23.21₺ 23.57₺ 22.23₺ 23.270.24%
-4.57%		 0.0000110755₺ 813,711,621 
₺ 18,478,740,447 		0.02%
0.02%		  793,991,274 
122
2024-04-19		₺ 22.53₺ 24.69₺ 21.01₺ 24.165.78%
-20.27%		 0.0000111999₺ 1,635,283,492 
₺ 19,182,390,828 		0.02%
0.02%		  793,991,274 
124
2024-04-18		₺ 22.18₺ 22.64₺ 21.66₺ 22.12-1.32%
-30.54%		 0.0000107069₺ 1,127,344,603 
₺ 17,561,217,030 		0.02%
0.02%		  793,991,274 
120
2024-04-17		₺ 24.83₺ 24.83₺ 21.99₺ 22.62-10.79%
-23.37%		 0.0000112844₺ 1,888,367,194 
₺ 17,959,161,602 		0.03%
0.02%		  793,991,274 
112
2024-04-16		₺ 28.69₺ 28.91₺ 25.39₺ 25.75-11.40%
-2.40%		 0.0000123976₺ 2,833,814,228 
₺ 20,448,458,521 		0.04%
0.03%		  793,991,274 
103
2024-04-15		₺ 23.48₺ 29.04₺ 22.79₺ 29.0430.59%
14.57%		 0.000014145₺ 3,876,077,454 
₺ 23,058,838,410 		0.05%
0.03%		  793,991,274 
122
2024-04-14		₺ 23.77₺ 23.77₺ 21.28₺ 22.21-1.12%
-1.17%		 0.0000107687₺ 1,978,503,829 
₺ 17,633,286,819 		0.02%
0.02%		  793,991,274 
118
2024-04-13		₺ 29.34₺ 29.34₺ 22.46₺ 22.46-23.23%
1.46%		 0.0000110346₺ 2,865,713,279 
₺ 17,833,327,299 		0.03%
0.02%		  793,991,274 
113
2024-04-12		₺ 32.40₺ 32.41₺ 28.54₺ 29.25-9.41%
28.99%		 0.0000134958₺ 3,961,449,121 
₺ 23,226,716,359 		0.05%
0.03%		  793,991,274 
114
2024-04-11		₺ 28.68₺ 32.41₺ 27.77₺ 32.4110.51%
49.96%		 0.0000142856₺ 4,033,696,902 
₺ 25,730,322,837 		0.08%
0.03%		  793,991,274 
127
2024-04-10		₺ 25.75₺ 29.29₺ 24.56₺ 29.2912.01%
36.35%		 0.0000128694₺ 3,006,290,958 
₺ 23,253,910,312 		0.05%
0.03%		  793,991,274 
132
2024-04-09		₺ 25.07₺ 26.48₺ 25.07₺ 26.164.00%
32.05%		 0.0000117513₺ 1,966,359,500 
₺ 20,773,357,301 		0.03%
0.02%		  793,991,274 
142
2024-04-08		₺ 23.25₺ 26.27₺ 23.25₺ 24.8510.08%
15.24%		 0.0000108037₺ 3,450,854,696 
₺ 19,731,340,131 		0.06%
0.02%		  793,991,274 
151
2024-04-07		₺ 21.86₺ 22.38₺ 21.63₺ 22.271.52%
-2.69%		 0.0000100539₺ 640,612,016 
₺ 17,681,959,826 		0.02%
0.02%		  793,991,274 
150
2024-04-06		₺ 22.75₺ 23.20₺ 21.60₺ 21.95-3.68%
-0.57%		 0.00000991022₺ 1,026,386,588 
₺ 17,427,352,654 		0.03%
0.02%		  793,991,274 
141
2024-04-05		₺ 21.53₺ 23.27₺ 20.32₺ 22.676.86%
0.63%		 0.0000104918₺ 1,430,371,481 
₺ 18,002,152,317 		0.02%
0.02%		  793,991,274 
154
2024-04-04		₺ 21.32₺ 21.90₺ 21.24₺ 21.380.49%
-8.00%		 0.0000098466₺ 1,184,239,816 
₺ 16,976,778,842 		0.02%
0.02%		  793,991,274 
156
2024-04-03		₺ 20.73₺ 21.99₺ 20.48₺ 20.694.92%
-12.56%		 0.00000981074₺ 1,585,769,379 
₺ 16,431,191,376 		0.03%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s