CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,169,389,770,994 ||| Hacim (24s): ₺ 3,050,334,906,345 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
448 MARBLEX (MBX)₺ 26.38
$0.81		1.40%
-0.18%		 0.0000127274₺ 67,718,553 
₺ 3,134,283,656 		0.00%
0.00% 		 118,809,048 
322,814,127 		$4.90
$13.30
MBX MARBLEX =
TRY

MBX/AUD - A$ 1.24
MBX/BGN - 1.48 лв.
MBX/BRL - R$ 4.15
MBX/CAD - C$ 1.11
MBX/CHF - Fr. 0.73
MBX/CNY - CN¥ 5.88
MBX/CZK - Kč 19.07
MBX/DKK - kr. 5.66
MBX/EUR - € 0.76
MBX/GBP - £ 0.64
MBX/HKD - HK$ 6.35
MBX/HRK - kn 5.75
MBX/HUF - Ft 298.28
MBX/IDR - Rp 13,180
MBX/ILS - ₪ 3.11
MBX/INR - ₹ 67.68
MBX/JPY - ¥ 128.30
MBX/KRW - ₩ 1,118.35
MBX/MXN - Mex$ 13.93
MBX/MYR - RM 3.87
MBX/NOK - kr 8.96
MBX/NZD - NZ$ 1.37
MBX/PHP - ₱ 46.77
MBX/PLN - zł 3.27
MBX/RON - lei 3.78
MBX/RUB - ₽ 74.89
MBX/SEK - kr 8.84
MBX/SGD - S$ 1.11
MBX/THB - ฿ 30.04
MBX/TRY - ₺ 26.38
MBX/USD - $ 0.81
MBX/ZAR - R 15.24
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
448
2024-04-28		₺ 26.04₺ 27.06₺ 26.04₺ 26.381.40%
-0.18%		 0.0000127274₺ 67,718,553 
₺ 3,134,283,656 		0.00%
0.00%		  118,809,048 
449
2024-04-27		₺ 26.32₺ 26.32₺ 25.66₺ 26.06-0.28%
-1.67%		 0.000012684₺ 67,518,043 
₺ 3,096,713,738 		0.00%
0.00%		  118,809,048 
450
2024-04-26		₺ 26.21₺ 27.05₺ 26.13₺ 26.13-1.72%
3.83%		 0.000012537₺ 92,053,884 
₺ 3,104,071,021 		0.00%
0.00%		  118,809,048 
455
2024-04-25		₺ 27.15₺ 27.15₺ 25.68₺ 26.61-0.77%
5.97%		 0.0000126163₺ 86,406,092 
₺ 3,150,808,873 		0.00%
0.00%		  118,398,792 
448
2024-04-24		₺ 27.54₺ 27.85₺ 26.77₺ 26.77-3.63%
5.51%		 0.0000128285₺ 71,390,431 
₺ 3,169,981,960 		0.00%
0.00%		  118,398,792 
453
2024-04-23		₺ 26.89₺ 28.54₺ 26.89₺ 27.792.21%
4.90%		 0.000012838₺ 82,366,679 
₺ 3,289,947,862 		0.00%
0.00%		  118,398,792 
454
2024-04-22		₺ 26.06₺ 27.27₺ 26.06₺ 26.852.39%
-0.64%		 0.0000123683₺ 74,433,067 
₺ 3,179,504,887 		0.00%
0.00%		  118,398,792 
456
2024-04-21		₺ 26.50₺ 26.84₺ 25.91₺ 26.12-1.60%
-2.26%		 0.0000124073₺ 66,545,907 
₺ 3,092,407,698 		0.00%
0.00%		  118,398,792 
456
2024-04-20		₺ 25.32₺ 26.50₺ 24.91₺ 26.475.42%
1.06%		 0.0000125976₺ 72,758,745 
₺ 3,134,213,482 		0.00%
0.00%		  118,398,792 
455
2024-04-19		₺ 25.85₺ 25.98₺ 24.41₺ 25.900.30%
-16.08%		 0.0000120079₺ 98,332,600 
₺ 3,066,832,323 		0.00%
0.00%		  118,398,792 
453
2024-04-18		₺ 24.96₺ 25.03₺ 24.57₺ 25.03-1.23%
-28.40%		 0.0000121153₺ 80,553,611 
₺ 2,952,922,323 		0.00%
0.00%		  117,988,535 
445
2024-04-17		₺ 26.47₺ 26.63₺ 24.96₺ 25.34-4.02%
-27.15%		 0.0000126434₺ 75,941,495 
₺ 2,990,159,068 		0.00%
0.00%		  117,988,535 
442
2024-04-16		₺ 26.90₺ 26.96₺ 26.05₺ 26.32-2.08%
-25.90%		 0.0000126688₺ 96,756,528 
₺ 3,105,155,660 		0.00%
0.00%		  117,988,535 
432
2024-04-15		₺ 27.13₺ 28.87₺ 26.79₺ 26.850.73%
-27.91%		 0.0000130781₺ 95,667,329 
₺ 3,168,132,505 		0.00%
0.00%		  117,988,535 
439
2024-04-14		₺ 26.10₺ 26.62₺ 24.72₺ 26.622.85%
-25.82%		 0.000012908₺ 113,383,437 
₺ 3,140,877,321 		0.00%
0.00%		  117,988,535 
419
2024-04-13		₺ 29.18₺ 29.42₺ 25.88₺ 25.88-13.30%
-24.38%		 0.0000127158₺ 128,609,684 
₺ 3,053,826,069 		0.00%
0.00%		  117,988,535 
425
2024-04-12		₺ 34.56₺ 34.80₺ 30.18₺ 30.18-13.58%
-12.20%		 0.0000139243₺ 99,551,811 
₺ 3,561,125,594 		0.00%
0.00%		  117,988,535 
424
2024-04-11		₺ 34.72₺ 36.11₺ 34.41₺ 34.700.40%
-0.01%		 0.0000152955₺ 96,648,623 
₺ 4,079,628,026 		0.00%
0.00%		  117,578,279 
430
2024-04-10		₺ 35.57₺ 35.57₺ 34.10₺ 34.51-2.63%
-5.38%		 0.0000151663₺ 88,344,315 
₺ 4,058,167,175 		0.00%
0.00%		  117,578,279 
429
2024-04-09		₺ 36.87₺ 37.49₺ 35.07₺ 35.22-4.73%
-4.52%		 0.0000158171₺ 87,218,855 
₺ 4,140,557,727 		0.00%
0.00%		  117,578,279 
415
2024-04-08		₺ 35.33₺ 36.99₺ 35.20₺ 36.763.76%
-9.66%		 0.0000159791₺ 87,488,910 
₺ 4,321,641,775 		0.00%
0.00%		  117,578,279 
415
2024-04-07		₺ 34.18₺ 35.89₺ 34.18₺ 35.564.85%
-18.38%		 0.0000160553₺ 65,790,513 
₺ 4,181,465,878 		0.00%
0.00%		  117,578,279 
427
2024-04-06		₺ 34.01₺ 34.05₺ 33.84₺ 34.050.17%
-22.79%		 0.0000153746₺ 48,463,981 
₺ 4,003,713,758 		0.00%
0.00%		  117,578,279 
423
2024-04-05		₺ 34.23₺ 34.76₺ 33.56₺ 33.91-2.49%
-23.83%		 0.00001569₺ 83,907,027 
₺ 3,986,653,879 		0.00%
0.00%		  117,578,279 
420
2024-04-04		₺ 35.79₺ 35.79₺ 34.08₺ 34.33-4.99%
-27.65%		 0.0000158111₺ 96,233,740 
₺ 4,006,034,834 		0.00%
0.00%		  116,680,493 
403
2024-04-03		₺ 36.83₺ 37.13₺ 35.59₺ 35.96-0.81%
-23.25%		 0.0000170466₺ 103,955,038 
₺ 4,195,530,239 		0.00%
0.00%		  116,680,493 
399
2024-04-02		₺ 40.59₺ 40.59₺ 36.55₺ 37.03-7.40%
-24.52%		 0.0000174566₺ 147,718,081 
₺ 4,320,214,120 		0.00%
0.01%		  116,680,493 
382
2024-04-01		₺ 42.86₺ 42.86₺ 40.20₺ 41.32-5.47%
-6.02%		 0.0000182606₺ 134,128,633 
₺ 4,821,821,221 		0.00%
0.01%		  116,680,493 
375
2024-03-31		₺ 44.00₺ 44.00₺ 42.72₺ 43.62-2.01%
-1.95%		 0.0000189955₺ 71,136,289 
₺ 5,081,366,853 		0.00%
0.01%		  116,478,652 
371
2024-03-30		₺ 46.59₺ 46.59₺ 44.18₺ 44.53-4.70%
9.92%		 0.0000197211₺ 71,291,022 
₺ 5,191,490,415 		0.00%
0.01%		  116,592,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s