CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,972,393,828,731 ||| Hacim (24s): ₺ 3,012,957,890,775 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
435 Maverick Protocol (MAV)₺ 13.47
$0.41		5.57%
-1.35%		 0.00000649807₺ 260,280,958 
₺ 3,367,129,813 		0.01%
0.00% 		 250,000,000 
2,000,000,000 		$5.26
$42.08
MAV Maverick Protocol =
TRY

MAV/AUD - A$ 0.63
MAV/BGN - 0.76 лв.
MAV/BRL - R$ 2.12
MAV/CAD - C$ 0.57
MAV/CHF - Fr. 0.37
MAV/CNY - CN¥ 3.00
MAV/CZK - Kč 9.73
MAV/DKK - kr. 2.89
MAV/EUR - € 0.39
MAV/GBP - £ 0.33
MAV/HKD - HK$ 3.24
MAV/HRK - kn 2.93
MAV/HUF - Ft 152.29
MAV/IDR - Rp 6,729
MAV/ILS - ₪ 1.59
MAV/INR - ₹ 34.56
MAV/JPY - ¥ 65.50
MAV/KRW - ₩ 570.96
MAV/MXN - Mex$ 7.11
MAV/MYR - RM 1.98
MAV/NOK - kr 4.57
MAV/NZD - NZ$ 0.70
MAV/PHP - ₱ 23.88
MAV/PLN - zł 1.67
MAV/RON - lei 1.93
MAV/RUB - ₽ 38.23
MAV/SEK - kr 4.51
MAV/SGD - S$ 0.56
MAV/THB - ฿ 15.34
MAV/TRY - ₺ 13.47
MAV/USD - $ 0.41
MAV/ZAR - R 7.78
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
435
2024-04-28		₺ 12.89₺ 13.66₺ 12.89₺ 13.475.57%
-1.35%		 0.00000649807₺ 260,280,958 
₺ 3,367,129,813 		0.01%
0.00%		  250,000,000 
444
2024-04-27		₺ 12.72₺ 12.89₺ 12.34₺ 12.74-0.83%
-7.60%		 0.00000619764₺ 194,217,876 
₺ 3,183,906,468 		0.01%
0.00%		  250,000,000 
443
2024-04-26		₺ 13.28₺ 13.28₺ 12.87₺ 12.89-3.96%
3.90%		 0.00000618644₺ 179,851,461 
₺ 3,223,059,599 		0.00%
0.00%		  250,000,000 
438
2024-04-25		₺ 13.54₺ 13.54₺ 13.02₺ 13.44-1.88%
9.71%		 0.00000637263₺ 231,550,135 
₺ 3,360,490,846 		0.00%
0.00%		  250,000,000 
437
2024-04-24		₺ 14.65₺ 15.03₺ 13.44₺ 13.44-8.40%
7.50%		 0.00000643915₺ 367,613,889 
₺ 3,359,711,189 		0.01%
0.00%		  250,000,000 
420
2024-04-23		₺ 14.79₺ 14.94₺ 14.67₺ 14.71-1.27%
13.52%		 0.00000679521₺ 278,747,518 
₺ 3,676,935,039 		0.01%
0.00%		  250,000,000 
423
2024-04-22		₺ 13.83₺ 15.05₺ 13.83₺ 14.847.34%
16.32%		 0.00000683532₺ 429,597,013 
₺ 3,710,232,984 		0.01%
0.00%		  250,000,000 
431
2024-04-21		₺ 13.80₺ 14.07₺ 13.55₺ 13.770.42%
9.42%		 0.00000654117₺ 215,536,758 
₺ 3,442,442,312 		0.01%
0.00%		  250,000,000 
434
2024-04-20		₺ 12.24₺ 13.76₺ 12.24₺ 13.7211.54%
12.86%		 0.00000652749₺ 246,619,598 
₺ 3,429,091,283 		0.01%
0.00%		  250,000,000 
445
2024-04-19		₺ 12.59₺ 12.84₺ 11.88₺ 12.781.44%
-18.12%		 0.00000592519₺ 298,778,234 
₺ 3,195,339,723 		0.00%
0.00%		  250,000,000 
443
2024-04-18		₺ 12.32₺ 12.48₺ 11.75₺ 12.22-2.88%
-36.00%		 0.00000591571₺ 308,298,263 
₺ 3,055,089,350 		0.01%
0.00%		  250,000,000 
435
2024-04-17		₺ 12.88₺ 12.88₺ 12.15₺ 12.49-3.32%
-37.01%		 0.00000622887₺ 299,829,592 
₺ 3,121,340,780 		0.00%
0.00%		  250,000,000 
433
2024-04-16		₺ 12.79₺ 12.98₺ 12.36₺ 12.952.03%
-36.47%		 0.00000623163₺ 369,164,605 
₺ 3,236,307,948 		0.01%
0.00%		  250,000,000 
431
2024-04-15		₺ 13.40₺ 14.02₺ 12.59₺ 12.680.97%
-43.21%		 0.00000617397₺ 407,112,932 
₺ 3,169,016,388 		0.01%
0.00%		  250,000,000 
432
2024-04-14		₺ 12.13₺ 13.35₺ 12.13₺ 12.5413.03%
-40.61%		 0.00000607879₺ 666,025,609 
₺ 3,134,079,136 		0.01%
0.00%		  250,000,000 
441
2024-04-13		₺ 15.20₺ 15.54₺ 11.09₺ 11.09-26.48%
-45.51%		 0.00000544887₺ 776,391,104 
₺ 2,772,726,079 		0.01%
0.00%		  250,000,000 
406
2024-04-12		₺ 19.09₺ 19.51₺ 14.80₺ 15.11-20.82%
-25.85%		 0.00000697119₺ 692,864,875 
₺ 3,777,638,040 		0.01%
0.00%		  250,000,000 
377
2024-04-11		₺ 19.67₺ 19.67₺ 18.97₺ 19.05-3.24%
-6.03%		 0.00000839938₺ 274,733,927 
₺ 4,763,410,337 		0.01%
0.01%		  250,000,000 
370
2024-04-10		₺ 20.12₺ 20.12₺ 19.21₺ 19.67-3.01%
-6.61%		 0.00000864205₺ 418,405,232 
₺ 4,916,759,316 		0.01%
0.01%		  250,000,000 
368
2024-04-09		₺ 21.71₺ 21.95₺ 20.20₺ 20.20-8.80%
-16.99%		 0.00000907435₺ 430,832,814 
₺ 5,050,789,058 		0.01%
0.01%		  250,000,000 
352
2024-04-08		₺ 21.00₺ 22.05₺ 20.94₺ 21.914.73%
-13.08%		 0.00000952385₺ 434,398,876 
₺ 5,476,746,771 		0.01%
0.01%		  250,000,000 
356
2024-04-07		₺ 20.27₺ 21.28₺ 20.27₺ 20.923.71%
-2.02%		 0.00000944355₺ 374,357,085 
₺ 5,229,464,583 		0.01%
0.01%		  250,000,000 
360
2024-04-06		₺ 20.11₺ 20.33₺ 20.11₺ 20.280.27%
-8.19%		 0.00000915774₺ 292,442,465 
₺ 5,070,614,861 		0.01%
0.01%		  250,000,000 
356
2024-04-05		₺ 20.16₺ 20.24₺ 19.01₺ 20.11-0.46%
-5.32%		 0.00000930711₺ 469,375,397 
₺ 5,028,201,625 		0.01%
0.01%		  250,000,000 
361
2024-04-04		₺ 20.63₺ 20.84₺ 19.61₺ 20.06-3.84%
-4.82%		 0.00000923842₺ 712,330,563 
₺ 5,015,231,911 		0.01%
0.01%		  250,000,000 
353
2024-04-03		₺ 23.38₺ 23.38₺ 20.45₺ 20.45-17.41%
1.68%		 0.00000969469₺ 1,891,536,868 
₺ 5,112,405,216 		0.03%
0.01%		  250,000,000 
320
2024-04-02		₺ 24.99₺ 24.99₺ 23.16₺ 24.474.09%
20.62%		 0.000011536₺ 3,844,235,183 
₺ 6,117,057,161 		0.05%
0.01%		  250,000,000 
319
2024-04-01		₺ 21.61₺ 25.72₺ 20.95₺ 25.7218.94%
28.13%		 0.0000113658₺ 1,991,566,341 
₺ 6,430,422,256 		0.03%
0.01%		  250,000,000 
366
2024-03-31		₺ 21.89₺ 22.36₺ 21.38₺ 21.54-3.25%
14.20%		 0.00000938125₺ 515,631,452 
₺ 5,386,223,989 		0.01%
0.01%		  250,000,000 
354
2024-03-30		₺ 21.48₺ 23.14₺ 21.32₺ 22.272.88%
22.39%		 0.00000986408₺ 834,288,708 
₺ 5,567,833,026 		0.02%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s