CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,950,120,170,790 ||| Hacim (24s): ₺ 4,386,803,645,961 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
499 Mdex (MDX)₺ 2.60
$0.08		60.07%
53.02%		 0.00000126196₺ 267,405,021 
₺ 2,474,172,276 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.96
$4.42
MDX Mdex =
TRY

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
499
2024-03-04		₺ 2.59₺ 2.60₺ 2.57₺ 2.6060.07%
53.02%		 0.00000126196₺ 267,405,021 
₺ 2,474,172,276 		0.00%
0.00%		  950,246,937 
498
2024-03-03		₺ 2.51₺ 2.57₺ 2.51₺ 2.572.04%
15.81%		 0.00000130417₺ 423,746,386 
₺ 2,442,777,305 		0.01%
0.00%		  950,246,937 
498
2024-03-02		₺ 2.46₺ 2.51₺ 2.46₺ 2.5136.67%
9.27%		 0.00000129111₺ 362,839,684 
₺ 2,381,767,801 		0.01%
0.00%		  950,246,937 
499
2024-03-01		₺ 2.31₺ 2.36₺ 2.31₺ 2.360.08%
45.47%		 0.00000120831₺ 152,844,328 
₺ 2,240,547,370 		0.00%
0.00%		  950,246,937 
498
2024-02-29		₺ 2.28₺ 2.38₺ 2.28₺ 2.3534.15%
9.42%		 0.00000121146₺ 177,948,508 
₺ 2,236,424,135 		0.00%
0.00%		  950,246,937 
499
2024-02-28		₺ 2.32₺ 2.32₺ 2.23₺ 2.2527.12%
46.97%		 0.00000118742₺ 141,835,513 
₺ 2,139,339,953 		0.00%
0.00%		  950,246,937 
500
2024-02-27		₺ 2.27₺ 2.28₺ 2.25₺ 2.2837.05%
39.31%		 0.00000129693₺ 158,810,609 
₺ 2,166,867,534 		0.00%
0.00%		  950,246,937 
495
2024-02-26		₺ 2.20₺ 2.25₺ 2.18₺ 2.252.54%
38.96%		 0.00000134735₺ 127,726,692 
₺ 2,133,523,881 		0.00%
0.00%		  950,246,937 
498
2024-02-25		₺ 2.27₺ 2.27₺ 2.17₺ 2.1814.63%
2.02%		 0.00000136637₺ 150,212,008 
₺ 2,071,333,919 		0.00%
0.00%		  950,246,937 
484
2024-02-24		₺ 2.11₺ 2.26₺ 2.11₺ 2.257.29%
7.85%		 0.00000141732₺ 207,195,630 
₺ 2,140,141,073 		0.01%
0.00%		  950,246,937 
493
2024-02-23		₺ 2.13₺ 2.13₺ 2.10₺ 2.1130.72%
30.28%		 0.0000013288₺ 99,454,663 
₺ 2,003,692,105 		0.00%
0.00%		  950,246,937 
497
2024-02-22		₺ 2.15₺ 2.15₺ 2.14₺ 2.1440.88%
1.10%		 0.00000133511₺ 100,607,671 
₺ 2,030,067,385 		0.00%
0.00%		  950,246,937 
491
2024-02-21		₺ 2.08₺ 2.08₺ 2.05₺ 2.0526.49%
40.88%		 0.00000130385₺ 138,182,530 
₺ 1,952,410,330 		0.00%
0.00%		  950,246,937 
488
2024-02-20		₺ 2.12₺ 2.12₺ 2.08₺ 2.1232.45%
44.74%		 0.00000131622₺ 169,666,651 
₺ 2,011,316,999 		0.00%
0.00%		  950,246,937 
490
2024-02-19		₺ 1.59₺ 2.18₺ 1.59₺ 2.1437.50%
42.58%		 0.00000132914₺ 127,462,306 
₺ 2,031,121,757 		0.00%
0.00%		  950,246,937 
484
2024-02-18		₺ 2.11₺ 2.16₺ 2.10₺ 2.152.15%
42.90%		 0.00000133104₺ 101,887,230 
₺ 2,039,808,433 		0.00%
0.00%		  950,246,937 
485
2024-02-17		₺ 2.12₺ 2.12₺ 2.08₺ 2.1030.32%
39.97%		 0.00000131345₺ 92,368,680 
₺ 1,994,913,057 		0.00%
0.00%		  950,246,937 
488
2024-02-16		₺ 2.13₺ 2.13₺ 2.09₺ 2.0937.67%
45.41%		 0.00000130592₺ 154,315,566 
₺ 1,984,474,962 		0.00%
0.00%		  950,246,937 
483
2024-02-15		₺ 2.05₺ 2.10₺ 2.05₺ 2.1027.81%
11.84%		 0.00000132577₺ 119,713,416 
₺ 1,991,876,061 		0.00%
0.00%		  950,246,937 
487
2024-02-14		₺ 2.02₺ 2.04₺ 2.02₺ 2.0439.38%
41.50%		 0.00000127987₺ 121,559,660 
₺ 1,937,089,473 		0.00%
0.00%		  950,246,937 
481
2024-02-13		₺ 2.03₺ 2.03₺ 2.00₺ 2.0033.44%
31.72%		 0.00000132294₺ 110,919,838 
₺ 1,897,251,978 		0.00%
0.00%		  950,246,937 
475
2024-02-12		₺ 1.99₺ 1.99₺ 1.99₺ 1.99-1.14%
39.47%		 0.00000134456₺ 85,752,794 
₺ 1,889,974,276 		0.00%
0.00%		  950,246,937 
481
2024-02-11		₺ 2.03₺ 2.03₺ 1.98₺ 1.9832.56%
6.61%		 0.00000134317₺ 95,880,274 
₺ 1,880,503,553 		0.00%
0.00%		  950,246,937 
479
2024-02-10		₺ 1.96₺ 2.03₺ 1.96₺ 2.0343.39%
9.69%		 0.00000138062₺ 136,868,509 
₺ 1,925,923,183 		0.01%
0.00%		  950,246,937 
491
2024-02-08		₺ 1.86₺ 1.87₺ 1.86₺ 1.8630.04%
28.38%		 0.00000134481₺ 111,819,212 
₺ 1,771,996,714 		0.00%
0.00%		  950,246,937 
485
2024-02-07		₺ 1.84₺ 1.86₺ 1.83₺ 1.861.50%
20.91%		 0.00000137888₺ 79,662,106 
₺ 1,769,243,037 		0.00%
0.00%		  950,246,937 
486
2024-02-06		₺ 1.86₺ 1.86₺ 1.83₺ 1.83-1.38%
16.00%		 0.00000138666₺ 82,278,475 
₺ 1,738,249,388 		0.00%
0.00%		  950,246,937 
483
2024-02-05		₺ 1.85₺ 1.86₺ 1.85₺ 1.861.31%
34.43%		 0.00000142318₺ 103,273,509 
₺ 1,763,799,870 		0.00%
0.00%		  950,246,937 
483
2024-02-04		₺ 1.84₺ 1.85₺ 1.82₺ 1.83-0.15%
25.97%		 0.00000141394₺ 73,836,296 
₺ 1,743,301,283 		0.00%
0.00%		  950,246,937 
484
2024-02-03		₺ 1.84₺ 1.85₺ 1.84₺ 1.8429.78%
48.70%		 0.00000139881₺ 91,894,805 
₺ 1,744,634,739 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s