CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,621,316,983,451 ||| Hacim (24s): ₺ 4,395,382,400,262 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
197 Memecoin (MEME)₺ 0.85
$0.03		0.17%
-10.49%		 0.000000410738₺ 1,827,263,266 
₺ 10,225,130,718 		0.04%
0.01% 		 12,029,434,929 
69,000,000,000 		$16.01
$91.82
MEME Memecoin =
TRY

MEME/AUD - A$ 0.04
MEME/BGN - 0.05 лв.
MEME/BRL - R$ 0.13
MEME/CAD - C$ 0.04
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.19
MEME/CZK - Kč 0.62
MEME/DKK - kr. 0.18
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.21
MEME/HRK - kn 0.19
MEME/HUF - Ft 9.58
MEME/IDR - Rp 426
MEME/ILS - ₪ 0.10
MEME/INR - ₹ 2.19
MEME/JPY - ¥ 4.11
MEME/KRW - ₩ 36.07
MEME/MXN - Mex$ 0.45
MEME/MYR - RM 0.13
MEME/NOK - kr 0.29
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.51
MEME/PLN - zł 0.11
MEME/RON - lei 0.12
MEME/RUB - ₽ 2.45
MEME/SEK - kr 0.29
MEME/SGD - S$ 0.04
MEME/THB - ฿ 0.97
MEME/TRY - ₺ 0.85
MEME/USD - $ 0.03
MEME/ZAR - R 0.49
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
197
2024-04-30		₺ 0.86₺ 0.86₺ 0.85₺ 0.850.17%
-10.49%		 0.000000410738₺ 1,827,263,266 
₺ 10,225,130,718 		0.04%
0.01%		  12,029,434,929 
197
2024-04-29		₺ 0.87₺ 0.87₺ 0.83₺ 0.85-2.90%
-11.60%		 0.000000409286₺ 1,759,065,289 
₺ 10,229,163,715 		0.04%
0.01%		  12,028,953,263 
194
2024-04-28		₺ 0.90₺ 0.91₺ 0.89₺ 0.89-0.86%
-4.30%		 0.000000430569₺ 1,102,383,372 
₺ 10,702,738,514 		0.03%
0.01%		  12,021,447,846 
193
2024-04-27		₺ 0.92₺ 0.92₺ 0.87₺ 0.90-3.95%
-3.35%		 0.000000436427₺ 1,377,209,449 
₺ 10,776,609,076 		0.04%
0.01%		  12,016,459,929 
184
2024-04-26		₺ 0.95₺ 0.95₺ 0.93₺ 0.94-3.02%
9.63%		 0.000000449262₺ 1,404,900,157 
₺ 11,239,052,374 		0.04%
0.01%		  12,004,469,513 
184
2024-04-25		₺ 0.94₺ 0.98₺ 0.91₺ 0.971.67%
13.69%		 0.000000458238₺ 1,894,684,703 
₺ 11,597,457,604 		0.04%
0.01%		  11,998,533,679 
189
2024-04-24		₺ 1.00₺ 1.05₺ 0.93₺ 0.93-4.60%
12.60%		 0.000000447616₺ 2,808,833,524 
₺ 11,203,789,811 		0.05%
0.01%		  11,992,943,263 
191
2024-04-23		₺ 0.95₺ 1.01₺ 0.95₺ 0.981.65%
13.52%		 0.000000453093₺ 2,146,923,126 
₺ 11,753,836,999 		0.05%
0.01%		  11,985,322,429 
191
2024-04-22		₺ 0.94₺ 0.96₺ 0.94₺ 0.962.37%
13.91%		 0.000000440143₺ 1,300,931,145 
₺ 11,431,721,534 		0.03%
0.01%		  11,962,310,763 
193
2024-04-21		₺ 0.94₺ 0.96₺ 0.92₺ 0.93-0.74%
8.59%		 0.000000441636₺ 1,725,781,972 
₺ 11,110,038,231 		0.05%
0.01%		  11,950,332,429 
192
2024-04-20		₺ 0.85₺ 0.93₺ 0.85₺ 0.9310.13%
14.00%		 0.000000443601₺ 1,365,768,431 
₺ 11,126,715,656 		0.03%
0.01%		  11,936,611,179 
196
2024-04-19		₺ 0.87₺ 0.89₺ 0.82₺ 0.880.60%
-19.68%		 0.000000407744₺ 1,634,636,656 
₺ 10,486,244,168 		0.02%
0.01%		  11,922,242,013 
194
2024-04-18		₺ 0.81₺ 0.85₺ 0.79₺ 0.851.49%
-32.54%		 0.000000410763₺ 1,523,179,117 
₺ 10,110,786,109 		0.03%
0.01%		  11,915,631,596 
195
2024-04-17		₺ 0.86₺ 0.87₺ 0.82₺ 0.83-3.98%
-40.86%		 0.000000413352₺ 1,668,103,453 
₺ 9,852,504,585 		0.03%
0.01%		  11,891,449,929 
193
2024-04-16		₺ 0.84₺ 0.86₺ 0.81₺ 0.863.54%
-27.66%		 0.000000415798₺ 1,916,842,298 
₺ 10,219,626,673 		0.03%
0.01%		  11,831,619,513 
193
2024-04-15		₺ 0.91₺ 0.93₺ 0.82₺ 0.83-2.42%
-34.08%		 0.000000405942₺ 2,383,590,681 
₺ 9,842,621,890 		0.03%
0.01%		  11,809,375,763 
190
2024-04-14		₺ 0.81₺ 0.88₺ 0.80₺ 0.8512.73%
-27.13%		 0.000000413571₺ 3,677,029,550 
₺ 10,068,467,807 		0.04%
0.01%		  11,804,863,679 
192
2024-04-13		₺ 1.06₺ 1.06₺ 0.76₺ 0.76-28.67%
-34.77%		 0.0000003717₺ 4,858,580,180 
₺ 8,928,467,228 		0.05%
0.01%		  11,801,129,096 
177
2024-04-12		₺ 1.26₺ 1.33₺ 1.04₺ 1.04-17.23%
-7.61%		 0.000000481665₺ 4,216,640,589 
₺ 12,317,464,601 		0.05%
0.01%		  11,797,858,679 
174
2024-04-11		₺ 1.37₺ 1.37₺ 1.26₺ 1.26-9.84%
10.82%		 0.000000553249₺ 3,472,848,428 
₺ 14,802,166,983 		0.07%
0.02%		  11,794,338,679 
163
2024-04-10		₺ 1.17₺ 1.39₺ 1.17₺ 1.3917.16%
22.76%		 0.000000610872₺ 6,143,136,481 
₺ 16,384,652,593 		0.10%
0.02%		  11,785,962,429 
186
2024-04-09		₺ 1.24₺ 1.26₺ 1.18₺ 1.18-5.65%
-6.65%		 0.000000531724₺ 2,368,689,200 
₺ 13,940,635,197 		0.04%
0.02%		  11,775,867,846 
185
2024-04-08		₺ 1.17₺ 1.25₺ 1.15₺ 1.257.58%
-3.74%		 0.000000542162₺ 1,964,885,904 
₺ 14,677,869,351 		0.03%
0.02%		  11,769,646,179 
187
2024-04-07		₺ 1.15₺ 1.18₺ 1.15₺ 1.160.90%
-6.85%		 0.000000523622₺ 1,377,556,845 
₺ 13,641,524,906 		0.04%
0.02%		  11,761,509,096 
185
2024-04-06		₺ 1.12₺ 1.16₺ 1.12₺ 1.163.79%
-2.70%		 0.000000523381₺ 1,118,088,756 
₺ 13,627,119,222 		0.03%
0.02%		  11,755,843,679 
190
2024-04-05		₺ 1.13₺ 1.13₺ 1.07₺ 1.12-0.07%
-3.42%		 0.000000516814₺ 1,709,065,936 
₺ 13,115,943,272 		0.03%
0.02%		  11,743,763,263 
190
2024-04-04		₺ 1.12₺ 1.17₺ 1.11₺ 1.12-0.12%
-8.81%		 0.000000516028₺ 2,208,364,031 
₺ 13,155,520,818 		0.04%
0.02%		  11,740,375,763 
184
2024-04-03		₺ 1.25₺ 1.25₺ 1.12₺ 1.12-13.79%
-5.71%		 0.000000529979₺ 5,480,138,535 
₺ 13,119,490,153 		0.09%
0.02%		  11,735,634,096 
172
2024-04-02		₺ 1.37₺ 1.41₺ 1.28₺ 1.28-3.04%
2.30%		 0.000000601251₺ 10,960,252,990 
₺ 14,962,668,560 		0.13%
0.02%		  11,732,929,096 
175
2024-04-01		₺ 1.28₺ 1.35₺ 1.24₺ 1.313.73%
0.97%		 0.000000580138₺ 6,945,704,047 
₺ 15,393,627,644 		0.11%
0.02%		  11,724,972,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s