CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,132,783,763,411 ||| Hacim (24s): ₺ 3,088,323,528,899 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
381 Merlin Chain (MERL)₺ 18.09
$0.56		-4.67%
-11.81%		 0.00000876199₺ 1,330,720,687 
₺ 4,098,082,090 		0.04%
0.00% 		 226,500,000 
2,100,000,000 		$6.43
$59.63
MERL Merlin Chain =
TRY

MERL/AUD - A$ 0.85
MERL/BGN - 1.02 лв.
MERL/BRL - R$ 2.84
MERL/CAD - C$ 0.76
MERL/CHF - Fr. 0.51
MERL/CNY - CN¥ 4.05
MERL/CZK - Kč 13.01
MERL/DKK - kr. 3.88
MERL/EUR - € 0.52
MERL/GBP - £ 0.45
MERL/HKD - HK$ 4.37
MERL/HRK - kn 3.96
MERL/HUF - Ft 202.42
MERL/IDR - Rp 8,930
MERL/ILS - ₪ 2.08
MERL/INR - ₹ 46.63
MERL/JPY - ¥ 85.59
MERL/KRW - ₩ 758.34
MERL/MXN - Mex$ 9.49
MERL/MYR - RM 2.65
MERL/NOK - kr 6.09
MERL/NZD - NZ$ 0.93
MERL/PHP - ₱ 31.91
MERL/PLN - zł 2.25
MERL/RON - lei 2.58
MERL/RUB - ₽ 51.23
MERL/SEK - kr 6.03
MERL/SGD - S$ 0.75
MERL/THB - ฿ 20.58
MERL/TRY - ₺ 18.09
MERL/USD - $ 0.56
MERL/ZAR - R 10.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
381
2024-05-05		₺ 18.77₺ 18.77₺ 17.77₺ 18.09-4.67%
-11.81%		 0.00000876199₺ 1,330,720,687 
₺ 4,098,082,090 		0.04%
0.00%		  226,500,000 
369
2024-05-04		₺ 20.18₺ 20.18₺ 18.97₺ 19.05-4.69%
-16.73%		 0.00000921464₺ 1,873,818,957 
₺ 4,315,422,546 		0.05%
0.01%		  226,500,000 
350
2024-05-03		₺ 17.59₺ 20.63₺ 16.79₺ 20.6316.01%
-12.47%		 0.0000101315₺ 1,957,930,074 
₺ 4,672,515,072 		0.04%
0.01%		  226,500,000 
371
2024-05-02		₺ 17.18₺ 17.76₺ 16.27₺ 17.743.15%
-36.33%		 0.00000925273₺ 1,735,967,938 
₺ 4,017,996,497 		0.04%
0.01%		  226,500,000 
370
2024-05-01		₺ 16.65₺ 17.52₺ 16.23₺ 17.520.13%
-35.24%		 0.00000934149₺ 2,017,878,554 
₺ 3,967,841,806 		0.03%
0.01%		  226,500,000 
365
2024-04-30		₺ 20.56₺ 20.56₺ 17.26₺ 17.51-11.88%
-36.53%		 0.00000897292₺ 2,356,251,212 
₺ 3,965,514,777 		0.04%
0.01%		  226,500,000 
347
2024-04-29		₺ 21.21₺ 22.42₺ 19.94₺ 20.52-1.17%
-34.16%		 0.00000987448₺ 2,620,590,368 
₺ 4,646,952,482 		0.06%
0.01%		  226,500,000 
351
2024-04-28		₺ 23.22₺ 23.22₺ 20.01₺ 20.51-10.84%
-41.67%		 0.00000991931₺ 2,433,414,134 
₺ 4,645,631,354 		0.08%
0.01%		  226,500,000 
330
2024-04-27		₺ 23.46₺ 23.46₺ 20.80₺ 22.87-4.03%
-39.48%		 0.0000111292₺ 2,182,807,102 
₺ 5,179,940,741 		0.06%
0.01%		  226,500,000 
319
2024-04-26		₺ 27.92₺ 27.92₺ 23.46₺ 23.71-16.98%
-36.81%		 0.0000113796₺ 2,460,836,841 
₺ 5,371,337,798 		0.06%
0.01%		  226,500,000 
293
2024-04-25		₺ 27.64₺ 29.21₺ 27.19₺ 28.665.39%
-34.50%		 0.0000135878₺ 2,878,786,231 
₺ 6,491,723,563 		0.06%
0.01%		  226,500,000 
297
2024-04-24		₺ 27.98₺ 27.98₺ 26.05₺ 27.500.21%
-37.10%		 0.0000131783₺ 2,219,753,647 
₺ 6,229,616,393 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s