CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,296,807,441,083 ||| Hacim (24s): ₺ 3,354,286,755,779 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
478 Metacraft (MCT)₺ 34.05
$1.12		21.58%
22.63%		 0.0000268083₺ 209,369 
₺ 1,793,106,470 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
TRY

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
478
2024-01-27		₺ 34.05₺ 34.05₺ 34.05₺ 34.0521.58%
22.63%		 0.0000268083₺ 209,369 
₺ 1,793,106,470 		0.00%
0.00%		  52,661,120 
495
2024-01-19		₺ 30.20₺ 30.20₺ 30.14₺ 30.17-0.09%
0.84%		 0.000024753₺ 209,939 
₺ 1,588,582,731 		0.00%
0.00%		  52,661,120 
500
2024-01-18		₺ 30.15₺ 30.16₺ 30.15₺ 30.161.83%
0.38%		 0.0000242173₺ 212,385 
₺ 1,588,278,863 		0.00%
0.00%		  52,661,120 
498
2024-01-03		₺ 32.29₺ 32.41₺ 31.28₺ 31.39-3.86%
-9.47%		 0.0000245606₺ 209,028 
₺ 1,652,831,484 		0.00%
0.00%		  52,661,120 
494
2024-01-02		₺ 33.31₺ 33.31₺ 31.74₺ 32.493.36%
-9.98%		 0.0000243523₺ 192,939 
₺ 1,711,039,021 		0.00%
0.00%		  52,661,120 
498
2024-01-01		₺ 31.23₺ 31.28₺ 31.16₺ 31.28-0.22%
-0.10%		 0.0000243893₺ 188,388 
₺ 1,647,140,011 		0.00%
0.00%		  52,661,120 
499
2023-12-31		₺ 31.77₺ 31.78₺ 30.99₺ 31.39-1.57%
11.29%		 0.0000250464₺ 188,324 
₺ 1,652,914,148 		0.00%
0.00%		  52,661,120 
492
2023-12-30		₺ 31.41₺ 32.36₺ 31.41₺ 31.891.39%
11.85%		 0.0000255969₺ 195,398 
₺ 1,679,600,576 		0.00%
0.00%		  52,661,120 
497
2023-12-29		₺ 31.11₺ 31.53₺ 30.58₺ 31.491.17%
10.32%		 0.0000255558₺ 177,068 
₺ 1,658,161,486 		0.00%
0.00%		  52,661,120 
498
2023-12-28		₺ 33.72₺ 33.72₺ 30.99₺ 31.00-7.59%
-0.99%		 0.0000247343₺ 175,606 
₺ 1,632,595,947 		0.00%
0.00%		  52,661,120 
484
2023-12-27		₺ 36.80₺ 40.02₺ 33.09₺ 33.43-5.85%
34.55%		 0.0000263303₺ 175,032 
₺ 1,760,702,219 		0.00%
0.00%		  52,661,120 
467
2023-12-26		₺ 30.88₺ 44.24₺ 30.47₺ 35.5413.72%
43.57%		 0.0000285465₺ 191,729 
₺ 1,871,624,088 		0.00%
0.00%		  52,661,120 
495
2023-12-25		₺ 35.15₺ 35.15₺ 30.75₺ 31.4212.67%
27.94%		 0.0000247832₺ 184,497 
₺ 1,654,473,672 		0.00%
0.00%		  52,661,120 
487
2023-12-21		₺ 37.10₺ 37.10₺ 30.82₺ 30.9725.37%
21.08%		 0.0000241633₺ 189,700 
₺ 1,631,026,739 		0.00%
0.00%		  52,661,120 
500
2023-12-07		₺ 27.18₺ 27.32₺ 26.36₺ 26.38-2.83%
0.59%		 0.0000210132₺ 197,948 
₺ 1,389,038,468 		0.00%
0.00%		  52,661,120 
485
2023-12-06		₺ 26.60₺ 32.31₺ 26.60₺ 27.135.39%
7.81%		 0.0000214199₺ 199,572 
₺ 1,428,809,797 		0.00%
0.00%		  52,661,120 
498
2023-12-05		₺ 25.80₺ 25.84₺ 25.71₺ 25.75-0.24%
-1.26%		 0.0000202181₺ 153,589 
₺ 1,356,123,878 		0.00%
0.00%		  52,661,120 
492
2023-12-04		₺ 25.90₺ 25.94₺ 25.80₺ 25.81-0.37%
-2.40%		 0.0000212745₺ 182,204 
₺ 1,359,407,559 		0.00%
0.00%		  52,661,120 
485
2023-12-03		₺ 26.22₺ 26.23₺ 25.84₺ 25.84-1.03%
-2.12%		 0.0000225179₺ 156,117 
₺ 1,360,978,859 		0.00%
0.00%		  52,661,120 
486
2023-12-02		₺ 25.60₺ 26.12₺ 25.59₺ 26.122.04%
0.19%		 0.0000228244₺ 228,106 
₺ 1,375,582,795 		0.00%
0.00%		  52,661,120 
480
2023-12-01		₺ 26.62₺ 26.62₺ 25.57₺ 25.59-4.00%
4.63%		 0.0000228782₺ 223,735 
₺ 1,347,825,983 		0.00%
0.00%		  52,661,120 
472
2023-11-30		₺ 25.20₺ 27.12₺ 25.08₺ 26.244.16%
6.02%		 0.0000240138₺ 226,682 
₺ 1,381,850,760 		0.00%
0.00%		  52,661,120 
482
2023-11-29		₺ 26.15₺ 26.15₺ 25.11₺ 25.17-3.47%
1.17%		 0.0000230766₺ 225,553 
₺ 1,325,362,866 		0.00%
0.00%		  52,661,120 
473
2023-11-28		₺ 26.44₺ 26.44₺ 26.01₺ 26.09-1.38%
-2.10%		 0.0000237455₺ 224,863 
₺ 1,373,802,762 		0.00%
0.00%		  52,661,120 
463
2023-11-27		₺ 26.41₺ 26.42₺ 26.23₺ 26.410.06%
-4.90%		 0.0000246609₺ 223,604 
₺ 1,391,032,930 		0.00%
0.00%		  52,661,120 
469
2023-11-26		₺ 25.98₺ 27.09₺ 25.98₺ 26.371.25%
-4.95%		 0.0000242901₺ 224,226 
₺ 1,388,599,805 		0.00%
0.00%		  52,661,120 
468
2023-11-25		₺ 24.53₺ 29.36₺ 24.06₺ 26.056.61%
-6.06%		 0.0000239068₺ 223,475 
₺ 1,371,742,552 		0.00%
0.00%		  52,661,120 
475
2023-11-24		₺ 24.69₺ 24.69₺ 24.33₺ 24.46-0.93%
-12.17%		 0.0000223907₺ 224,475 
₺ 1,287,919,634 		0.00%
0.00%		  52,661,120 
465
2023-11-23		₺ 24.96₺ 24.96₺ 24.51₺ 24.68-0.58%
-11.28%		 0.0000229563₺ 222,546 
₺ 1,299,806,044 		0.00%
0.00%		  52,661,120 
464
2023-11-22		₺ 25.07₺ 25.64₺ 24.74₺ 24.74-7.92%
-11.18%		 0.0000229216₺ 220,381 
₺ 1,302,771,550 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s