En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 81,144,807,821,916 ||| Hacim (24s): ₺ 10,651,611,455,231 ||| Döviz adedi: 640
MTL/AUD - A$ 2.71 MTL/BGN - 3.20 лв. MTL/BRL - R$ 8.94 MTL/CAD - C$ 2.41 MTL/CHF - Fr. 1.58 MTL/CNY - CN¥ 12.80 MTL/CZK - Kč 41.25 MTL/DKK - kr. 12.19
MTL/EUR - € 1.63 MTL/GBP - £ 1.40 MTL/HKD - HK$ 13.90 MTL/HRK - kn 12.23 MTL/HUF - Ft 645.59 MTL/IDR - Rp 27,905 MTL/ILS - ₪ 6.49 MTL/INR - ₹ 147.41
MTL/JPY - ¥ 265.50 MTL/KRW - ₩ 2,377.95 MTL/MXN - Mex$ 29.91 MTL/MYR - RM 8.40 MTL/NOK - kr 18.95 MTL/NZD - NZ$ 2.93 MTL/PHP - ₱ 99.00 MTL/PLN - zł 7.07
MTL/RON - lei 8.13 MTL/RUB - ₽ 162.56 MTL/SEK - kr 18.54 MTL/SGD - S$ 2.38 MTL/THB - ฿ 63.94 MTL/TRY - ₺ 57.49 MTL/USD - $ 1.78 MTL/ZAR - R 33.69
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 404 2024-03-19 | ₺ 65.15 | ₺ 65.15 | ₺ 57.49 | ₺ 57.49 | -15.25% -23.68% | 0.0000280392 | ₺ 850,390,904 ₺ 3,827,918,404 | 0.01% 0.00% | 66,588,888 | 397 2024-03-18 | ₺ 67.09 | ₺ 68.98 | ₺ 64.16 | ₺ 64.49 | -7.34% -17.01% | 0.0000295795 | ₺ 671,634,756 ₺ 4,294,441,771 | 0.01% 0.00% | 66,588,888 | 397 2024-03-17 | ₺ 65.99 | ₺ 68.75 | ₺ 64.16 | ₺ 68.75 | 3.53% -8.25% | 0.0000313213 | ₺ 893,612,691 ₺ 4,577,686,642 | 0.01% 0.01% | 66,588,888 | 395 2024-03-16 | ₺ 70.34 | ₺ 72.03 | ₺ 65.84 | ₺ 65.99 | -4.13% -18.64% | 0.0000309695 | ₺ 1,170,048,294 ₺ 4,394,036,654 | 0.01% 0.01% | 66,588,888 | 394 2024-03-15 | ₺ 75.30 | ₺ 75.30 | ₺ 68.07 | ₺ 70.38 | -6.88% -19.63% | 0.0000316712 | ₺ 1,489,369,834 ₺ 4,686,326,003 | 0.01% 0.01% | 66,588,888 | 394 2024-03-14 | ₺ 77.36 | ₺ 77.36 | ₺ 73.05 | ₺ 75.39 | -2.01% -11.89% | 0.0000328364 | ₺ 1,370,940,084 ₺ 5,020,096,341 | 0.01% 0.01% | 66,588,888 | 389 2024-03-13 | ₺ 77.08 | ₺ 78.53 | ₺ 75.72 | ₺ 77.03 | 1.38% -12.32% | 0.0000327528 | ₺ 1,866,960,225 ₺ 5,129,339,290 | 0.02% 0.01% | 66,588,888 | 389 2024-03-12 | ₺ 77.88 | ₺ 77.88 | ₺ 74.79 | ₺ 75.74 | -1.86% -2.48% | 0.0000332153 | ₺ 1,568,393,973 ₺ 5,043,680,197 | 0.02% 0.01% | 66,588,888 | 387 2024-03-11 | ₺ 75.81 | ₺ 77.08 | ₺ 74.65 | ₺ 77.08 | 3.13% 14.47% | 0.0000332334 | ₺ 2,002,939,155 ₺ 5,132,416,618 | 0.02% 0.01% | 66,588,888 | 383 2024-03-10 | ₺ 77.04 | ₺ 78.14 | ₺ 75.02 | ₺ 75.30 | -5.97% 25.24% | 0.0000341426 | ₺ 2,786,902,260 ₺ 5,014,327,370 | 0.04% 0.01% | 66,588,888 | 363 2024-03-09 | ₺ 86.82 | ₺ 93.60 | ₺ 78.68 | ₺ 79.79 | -7.48% 29.45% | 0.0000365723 | ₺ 8,488,841,259 ₺ 5,313,310,546 | 0.16% 0.01% | 66,588,888 | 338 2024-03-08 | ₺ 83.64 | ₺ 88.09 | ₺ 83.64 | ₺ 86.38 | 0.40% 44.46% | 0.0000395338 | ₺ 2,548,970,871 ₺ 5,751,927,494 | 0.03% 0.01% | 66,588,888 | 341 2024-03-07 | ₺ 90.35 | ₺ 90.35 | ₺ 84.40 | ₺ 84.72 | -5.51% 54.34% | 0.0000396174 | ₺ 7,535,630,762 ₺ 5,641,557,279 | 0.09% 0.01% | 66,588,888 | 318 2024-03-06 | ₺ 78.13 | ₺ 114.23 | ₺ 78.13 | ₺ 89.44 | 16.29% 66.33% | 0.0000426871 | ₺ 30,845,498,521 ₺ 5,955,763,591 | 0.28% 0.01% | 66,588,888 | 336 2024-03-05 | ₺ 66.47 | ₺ 84.80 | ₺ 66.47 | ₺ 76.57 | 13.04% 43.79% | 0.0000383428 | ₺ 13,796,737,669 ₺ 5,098,576,731 | 0.09% 0.01% | 66,588,888 | 374 2024-03-04 | ₺ 59.27 | ₺ 67.98 | ₺ 59.27 | ₺ 67.98 | 13.62% 31.70% | 0.0000318296 | ₺ 4,368,740,034 ₺ 4,526,773,360 | 0.04% 0.01% | 66,588,888 | 402 2024-03-03 | ₺ 61.11 | ₺ 61.11 | ₺ 58.03 | ₺ 59.18 | -2.60% 16.19% | 0.0000300466 | ₺ 809,321,617 ₺ 3,940,486,586 | 0.01% 0.01% | 66,588,888 | 388 2024-03-02 | ₺ 59.34 | ₺ 62.04 | ₺ 58.37 | ₺ 60.77 | 3.49% 16.57% | 0.0000312588 | ₺ 806,714,058 ₺ 4,046,382,297 | 0.01% 0.01% | 66,588,888 | 390 2024-03-01 | ₺ 55.83 | ₺ 58.75 | ₺ 55.83 | ₺ 58.69 | 5.83% 16.19% | 0.0000298462 | ₺ 751,888,644 ₺ 3,908,139,744 | 0.01% 0.01% | 66,588,888 | 393 2024-02-29 | ₺ 53.01 | ₺ 57.07 | ₺ 52.86 | ₺ 53.88 | 1.83% 1.70% | 0.0000282064 | ₺ 1,205,122,366 ₺ 3,587,524,625 | 0.01% 0.00% | 66,588,888 | 386 2024-02-28 | ₺ 53.83 | ₺ 57.13 | ₺ 51.25 | ₺ 54.44 | 3.02% 7.75% | 0.0000287138 | ₺ 2,636,419,189 ₺ 3,625,199,252 | 0.02% 0.00% | 66,588,888 | 391 2024-02-27 | ₺ 51.28 | ₺ 52.67 | ₺ 50.84 | ₺ 52.56 | 1.63% 0.26% | 0.000029648 | ₺ 451,186,128 ₺ 3,499,605,743 | 0.01% 0.00% | 66,588,888 | 391 2024-02-26 | ₺ 50.50 | ₺ 51.71 | ₺ 48.61 | ₺ 51.71 | 2.45% 1.05% | 0.0000303929 | ₺ 384,604,592 ₺ 3,443,004,548 | 0.01% 0.01% | 66,588,888 | 389 2024-02-25 | ₺ 49.92 | ₺ 51.05 | ₺ 49.60 | ₺ 49.91 | -2.49% 0.24% | 0.0000312823 | ₺ 187,800,621 ₺ 3,323,110,062 | 0.01% 0.01% | 66,588,888 | 380 2024-02-24 | ₺ 49.17 | ₺ 51.32 | ₺ 48.35 | ₺ 51.18 | 3.15% 1.92% | 0.0000321973 | ₺ 239,899,171 ₺ 3,408,028,339 | 0.01% 0.01% | 66,588,888 | 383 2024-02-23 | ₺ 52.24 | ₺ 52.24 | ₺ 49.65 | ₺ 50.03 | -4.89% 0.39% | 0.000031565 | ₺ 318,735,284 ₺ 3,331,557,976 | 0.01% 0.01% | 66,588,888 | 374 2024-02-22 | ₺ 50.75 | ₺ 52.81 | ₺ 49.71 | ₺ 52.51 | 4.98% 8.09% | 0.0000328136 | ₺ 428,866,199 ₺ 3,496,340,129 | 0.01% 0.01% | 66,588,888 | 374 2024-02-21 | ₺ 52.90 | ₺ 52.90 | ₺ 49.12 | ₺ 50.17 | -3.61% 6.95% | 0.0000314996 | ₺ 646,153,260 ₺ 3,340,503,435 | 0.01% 0.01% | 66,588,888 | 365 2024-02-20 | ₺ 50.69 | ₺ 55.42 | ₺ 50.41 | ₺ 52.10 | 3.06% 13.77% | 0.0000324005 | ₺ 3,313,217,860 ₺ 3,469,041,184 | 0.06% 0.01% | 66,588,888 | 373 2024-02-19 | ₺ 49.52 | ₺ 51.06 | ₺ 49.52 | ₺ 50.54 | -0.14% 9.06% | 0.0000315621 | ₺ 341,010,365 ₺ 3,365,277,503 | 0.01% 0.01% | 66,588,888 |
|