CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları



En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,144,807,821,916 ||| Hacim (24s): ₺ 10,651,611,455,231 ||| Döviz adedi: 640

# Kripto Para (sembol)Fiyat24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
Toplam miktar
BPESon
güncelleme
404 Metal DAO (MTL) 57.49
$1.78
-15.25%
-23.68%
 0.0000280392₺ 850,390,904 
₺ 3,827,918,404 
0.01%
0.00%
 66,588,888 $6.02
MTL Metal DAO =
TRY

MTL/AUD - A$ 2.71
MTL/BGN - 3.20 лв.
MTL/BRL - R$ 8.94
MTL/CAD - C$ 2.41
MTL/CHF - Fr. 1.58
MTL/CNY - CN¥ 12.80
MTL/CZK - 41.25
MTL/DKK - kr. 12.19
MTL/EUR - 1.63
MTL/GBP - £ 1.40
MTL/HKD - HK$ 13.90
MTL/HRK - kn 12.23
MTL/HUF - Ft 645.59
MTL/IDR - Rp 27,905
MTL/ILS - 6.49
MTL/INR - 147.41
MTL/JPY - ¥ 265.50
MTL/KRW - 2,377.95
MTL/MXN - Mex$ 29.91
MTL/MYR - RM 8.40
MTL/NOK - kr 18.95
MTL/NZD - NZ$ 2.93
MTL/PHP - 99.00
MTL/PLN - 7.07
MTL/RON - lei 8.13
MTL/RUB - 162.56
MTL/SEK - kr 18.54
MTL/SGD - S$ 2.38
MTL/THB - ฿ 63.94
MTL/TRY - 57.49
MTL/USD - $ 1.78
MTL/ZAR - R 33.69
# Açılış
fiyati
En
Yüksek
En
Düşük
Kapanış
fiyati
24s %
7g %
Fiyat BTC24s hacim
Market Kapasitesi
Toplam hac. %
Toplam kap. %
Dolaşımdaki toplam
404
2024-03-19
65.15 65.15 57.49 57.49-15.25%
-23.68%
 0.0000280392₺ 850,390,904 
₺ 3,827,918,404 
0.01%
0.00%
 66,588,888 
397
2024-03-18
67.09 68.98 64.16 64.49-7.34%
-17.01%
 0.0000295795₺ 671,634,756 
₺ 4,294,441,771 
0.01%
0.00%
 66,588,888 
397
2024-03-17
65.99 68.75 64.16 68.753.53%
-8.25%
 0.0000313213₺ 893,612,691 
₺ 4,577,686,642 
0.01%
0.01%
 66,588,888 
395
2024-03-16
70.34 72.03 65.84 65.99-4.13%
-18.64%
 0.0000309695₺ 1,170,048,294 
₺ 4,394,036,654 
0.01%
0.01%
 66,588,888 
394
2024-03-15
75.30 75.30 68.07 70.38-6.88%
-19.63%
 0.0000316712₺ 1,489,369,834 
₺ 4,686,326,003 
0.01%
0.01%
 66,588,888 
394
2024-03-14
77.36 77.36 73.05 75.39-2.01%
-11.89%
 0.0000328364₺ 1,370,940,084 
₺ 5,020,096,341 
0.01%
0.01%
 66,588,888 
389
2024-03-13
77.08 78.53 75.72 77.031.38%
-12.32%
 0.0000327528₺ 1,866,960,225 
₺ 5,129,339,290 
0.02%
0.01%
 66,588,888 
389
2024-03-12
77.88 77.88 74.79 75.74-1.86%
-2.48%
 0.0000332153₺ 1,568,393,973 
₺ 5,043,680,197 
0.02%
0.01%
 66,588,888 
387
2024-03-11
75.81 77.08 74.65 77.083.13%
14.47%
 0.0000332334₺ 2,002,939,155 
₺ 5,132,416,618 
0.02%
0.01%
 66,588,888 
383
2024-03-10
77.04 78.14 75.02 75.30-5.97%
25.24%
 0.0000341426₺ 2,786,902,260 
₺ 5,014,327,370 
0.04%
0.01%
 66,588,888 
363
2024-03-09
86.82 93.60 78.68 79.79-7.48%
29.45%
 0.0000365723₺ 8,488,841,259 
₺ 5,313,310,546 
0.16%
0.01%
 66,588,888 
338
2024-03-08
83.64 88.09 83.64 86.380.40%
44.46%
 0.0000395338₺ 2,548,970,871 
₺ 5,751,927,494 
0.03%
0.01%
 66,588,888 
341
2024-03-07
90.35 90.35 84.40 84.72-5.51%
54.34%
 0.0000396174₺ 7,535,630,762 
₺ 5,641,557,279 
0.09%
0.01%
 66,588,888 
318
2024-03-06
78.13 114.23 78.13 89.4416.29%
66.33%
 0.0000426871₺ 30,845,498,521 
₺ 5,955,763,591 
0.28%
0.01%
 66,588,888 
336
2024-03-05
66.47 84.80 66.47 76.5713.04%
43.79%
 0.0000383428₺ 13,796,737,669 
₺ 5,098,576,731 
0.09%
0.01%
 66,588,888 
374
2024-03-04
59.27 67.98 59.27 67.9813.62%
31.70%
 0.0000318296₺ 4,368,740,034 
₺ 4,526,773,360 
0.04%
0.01%
 66,588,888 
402
2024-03-03
61.11 61.11 58.03 59.18-2.60%
16.19%
 0.0000300466₺ 809,321,617 
₺ 3,940,486,586 
0.01%
0.01%
 66,588,888 
388
2024-03-02
59.34 62.04 58.37 60.773.49%
16.57%
 0.0000312588₺ 806,714,058 
₺ 4,046,382,297 
0.01%
0.01%
 66,588,888 
390
2024-03-01
55.83 58.75 55.83 58.695.83%
16.19%
 0.0000298462₺ 751,888,644 
₺ 3,908,139,744 
0.01%
0.01%
 66,588,888 
393
2024-02-29
53.01 57.07 52.86 53.881.83%
1.70%
 0.0000282064₺ 1,205,122,366 
₺ 3,587,524,625 
0.01%
0.00%
 66,588,888 
386
2024-02-28
53.83 57.13 51.25 54.443.02%
7.75%
 0.0000287138₺ 2,636,419,189 
₺ 3,625,199,252 
0.02%
0.00%
 66,588,888 
391
2024-02-27
51.28 52.67 50.84 52.561.63%
0.26%
 0.000029648₺ 451,186,128 
₺ 3,499,605,743 
0.01%
0.00%
 66,588,888 
391
2024-02-26
50.50 51.71 48.61 51.712.45%
1.05%
 0.0000303929₺ 384,604,592 
₺ 3,443,004,548 
0.01%
0.01%
 66,588,888 
389
2024-02-25
49.92 51.05 49.60 49.91-2.49%
0.24%
 0.0000312823₺ 187,800,621 
₺ 3,323,110,062 
0.01%
0.01%
 66,588,888 
380
2024-02-24
49.17 51.32 48.35 51.183.15%
1.92%
 0.0000321973₺ 239,899,171 
₺ 3,408,028,339 
0.01%
0.01%
 66,588,888 
383
2024-02-23
52.24 52.24 49.65 50.03-4.89%
0.39%
 0.000031565₺ 318,735,284 
₺ 3,331,557,976 
0.01%
0.01%
 66,588,888 
374
2024-02-22
50.75 52.81 49.71 52.514.98%
8.09%
 0.0000328136₺ 428,866,199 
₺ 3,496,340,129 
0.01%
0.01%
 66,588,888 
374
2024-02-21
52.90 52.90 49.12 50.17-3.61%
6.95%
 0.0000314996₺ 646,153,260 
₺ 3,340,503,435 
0.01%
0.01%
 66,588,888 
365
2024-02-20
50.69 55.42 50.41 52.103.06%
13.77%
 0.0000324005₺ 3,313,217,860 
₺ 3,469,041,184 
0.06%
0.01%
 66,588,888 
373
2024-02-19
49.52 51.06 49.52 50.54-0.14%
9.06%
 0.0000315621₺ 341,010,365 
₺ 3,365,277,503 
0.01%
0.01%
 66,588,888