CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,020,257,427,012 ||| Hacim (24s): ₺ 5,076,583,301,649 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
392 Metal DAO (MTL)₺ 58.71
$1.80		11.98%
16.05%		 0.0000279994₺ 1,776,890,546 
₺ 3,909,705,038 		0.04%
0.00% 		 66,588,888 $6.10
MTL Metal DAO =
TRY

MTL/AUD - A$ 2.77
MTL/BGN - 3.29 лв.
MTL/BRL - R$ 9.31
MTL/CAD - C$ 2.46
MTL/CHF - Fr. 1.65
MTL/CNY - CN¥ 13.06
MTL/CZK - Kč 42.29
MTL/DKK - kr. 12.54
MTL/EUR - € 1.68
MTL/GBP - £ 1.44
MTL/HKD - HK$ 14.12
MTL/HRK - kn 12.78
MTL/HUF - Ft 661.15
MTL/IDR - Rp 29,245
MTL/ILS - ₪ 6.86
MTL/INR - ₹ 150.31
MTL/JPY - ¥ 280.76
MTL/KRW - ₩ 2,476.11
MTL/MXN - Mex$ 31.04
MTL/MYR - RM 8.62
MTL/NOK - kr 19.79
MTL/NZD - NZ$ 3.03
MTL/PHP - ₱ 104.37
MTL/PLN - zł 7.26
MTL/RON - lei 8.37
MTL/RUB - ₽ 166.51
MTL/SEK - kr 19.64
MTL/SGD - S$ 2.45
MTL/THB - ฿ 66.81
MTL/TRY - ₺ 58.71
MTL/USD - $ 1.80
MTL/ZAR - R 34.34
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
392
2024-04-26		₺ 55.28₺ 58.71₺ 55.28₺ 58.7111.98%
16.05%		 0.0000279994₺ 1,776,890,546 
₺ 3,909,705,038 		0.04%
0.00%		  66,588,888 
413
2024-04-25		₺ 53.74₺ 58.94₺ 52.37₺ 55.882.29%
10.66%		 0.0000264919₺ 1,475,587,559 
₺ 3,720,989,974 		0.03%
0.00%		  66,588,888 
415
2024-04-24		₺ 56.46₺ 62.06₺ 55.40₺ 55.501.19%
11.81%		 0.0000265935₺ 2,123,254,006 
₺ 3,695,820,346 		0.04%
0.00%		  66,588,888 
423
2024-04-23		₺ 55.93₺ 55.93₺ 54.64₺ 54.92-2.34%
11.00%		 0.0000253729₺ 366,082,403 
₺ 3,656,915,626 		0.01%
0.00%		  66,588,888 
421
2024-04-22		₺ 56.40₺ 57.37₺ 55.40₺ 55.92-1.54%
14.23%		 0.0000257529₺ 311,810,766 
₺ 3,723,311,820 		0.01%
0.00%		  66,588,888 
408
2024-04-21		₺ 58.00₺ 58.00₺ 53.86₺ 56.56-3.46%
15.18%		 0.0000268676₺ 507,241,951 
₺ 3,766,191,138 		0.01%
0.00%		  66,588,888 
401
2024-04-20		₺ 53.77₺ 58.06₺ 53.28₺ 58.067.66%
15.21%		 0.0000276292₺ 791,479,516 
₺ 3,866,012,792 		0.02%
0.00%		  66,588,888 
405
2024-04-19		₺ 52.48₺ 60.09₺ 50.93₺ 56.238.30%
-9.12%		 0.0000260693₺ 3,457,643,928 
₺ 3,744,607,807 		0.05%
0.00%		  66,588,888 
422
2024-04-18		₺ 47.25₺ 50.39₺ 47.03₺ 50.334.64%
-27.44%		 0.0000243653₺ 422,876,497 
₺ 3,351,586,475 		0.01%
0.00%		  66,588,888 
416
2024-04-17		₺ 48.91₺ 49.57₺ 46.84₺ 49.570.52%
-28.94%		 0.0000247316₺ 382,246,626 
₺ 3,301,004,723 		0.01%
0.00%		  66,588,888 
425
2024-04-16		₺ 49.10₺ 50.63₺ 46.68₺ 49.581.87%
-29.12%		 0.0000238689₺ 495,887,247 
₺ 3,301,741,626 		0.01%
0.00%		  66,588,888 
427
2024-04-15		₺ 51.87₺ 52.63₺ 47.94₺ 48.63-0.73%
-29.95%		 0.0000236858₺ 804,238,002 
₺ 3,238,243,280 		0.01%
0.00%		  66,588,888 
426
2024-04-14		₺ 50.32₺ 51.23₺ 47.49₺ 48.923.56%
-29.83%		 0.0000237208₺ 950,707,880 
₺ 3,257,494,493 		0.01%
0.00%		  66,588,888 
410
2024-04-13		₺ 61.20₺ 63.72₺ 47.24₺ 47.24-21.04%
-28.99%		 0.0000232083₺ 5,385,828,844 
₺ 3,145,620,480 		0.06%
0.00%		  66,588,888 
399
2024-04-12		₺ 69.61₺ 70.08₺ 57.03₺ 57.53-17.07%
-11.56%		 0.0000265396₺ 1,389,708,601 
₺ 3,830,617,721 		0.02%
0.00%		  66,588,888 
387
2024-04-11		₺ 69.93₺ 71.03₺ 67.93₺ 69.00-0.44%
2.71%		 0.000030417₺ 673,554,298 
₺ 4,594,619,313 		0.01%
0.01%		  66,588,888 
393
2024-04-10		₺ 69.26₺ 70.89₺ 67.03₺ 69.22-1.14%
11.22%		 0.0000304164₺ 637,314,759 
₺ 4,609,264,618 		0.01%
0.01%		  66,588,888 
395
2024-04-09		₺ 70.77₺ 71.54₺ 68.87₺ 69.360.68%
6.62%		 0.0000311546₺ 1,392,996,320 
₺ 4,618,788,342 		0.02%
0.01%		  66,588,888 
403
2024-04-08		₺ 66.83₺ 68.80₺ 64.80₺ 68.803.42%
1.05%		 0.0000299116₺ 564,019,906 
₺ 4,581,535,132 		0.01%
0.01%		  66,588,888 
392
2024-04-07		₺ 66.32₺ 69.09₺ 66.32₺ 69.094.79%
-4.13%		 0.0000311899₺ 632,195,781 
₺ 4,600,425,472 		0.02%
0.01%		  66,588,888 
395
2024-04-06		₺ 64.39₺ 68.23₺ 64.39₺ 66.192.64%
-5.72%		 0.000029887₺ 2,364,625,120 
₺ 4,407,737,270 		0.06%
0.01%		  66,588,888 
402
2024-04-05		₺ 64.47₺ 66.75₺ 61.06₺ 64.06-3.14%
-11.67%		 0.0000296429₺ 537,873,518 
₺ 4,265,600,636 		0.01%
0.00%		  66,588,888 
389
2024-04-04		₺ 61.58₺ 67.23₺ 60.08₺ 66.477.80%
-10.54%		 0.0000306093₺ 524,881,078 
₺ 4,425,962,995 		0.01%
0.01%		  66,588,888 
412
2024-04-03		₺ 64.51₺ 64.72₺ 60.82₺ 60.82-7.15%
-12.93%		 0.0000288331₺ 1,326,947,441 
₺ 4,049,901,325 		0.02%
0.00%		  66,588,888 
396
2024-04-02		₺ 68.24₺ 70.87₺ 64.26₺ 65.30-4.90%
-11.55%		 0.0000307863₺ 4,913,759,484 
₺ 4,348,171,164 		0.06%
0.01%		  66,588,888 
397
2024-04-01		₺ 73.02₺ 73.02₺ 67.36₺ 68.93-5.79%
-4.28%		 0.0000304566₺ 605,022,168 
₺ 4,589,669,990 		0.01%
0.01%		  66,588,888 
392
2024-03-31		₺ 72.96₺ 73.60₺ 70.26₺ 72.963.02%
6.72%		 0.0000317667₺ 369,295,501 
₺ 4,858,000,183 		0.01%
0.01%		  66,588,888 
392
2024-03-30		₺ 72.05₺ 75.52₺ 70.83₺ 70.83-1.85%
7.72%		 0.00003137₺ 644,235,103 
₺ 4,716,350,962 		0.02%
0.01%		  66,588,888 
384
2024-03-29		₺ 72.61₺ 74.39₺ 69.99₺ 74.39-1.16%
17.44%		 0.0000329127₺ 480,935,459 
₺ 4,953,220,609 		0.01%
0.01%		  66,588,888 
385
2024-03-28		₺ 73.34₺ 75.62₺ 69.49₺ 75.116.31%
15.66%		 0.0000328029₺ 783,779,494 
₺ 5,001,503,418 		0.01%
0.01%		  66,588,888 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s