CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 83,090,796,653,566 ||| Hacim (24s): ₺ 3,090,247,202,760 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
366 Metars Genesis (MRS)₺ 51.83
$1.59		0.39%
-1.71%		 0.000025004₺ 3,510,864 
₺ 4,365,694,303 		0.00%
0.01% 		 84,235,303 
1,000,000,000 		$6.82
$80.96
MRS Metars Genesis =
TRY

MRS/AUD - A$ 2.44
MRS/BGN - 2.91 лв.
MRS/BRL - R$ 8.16
MRS/CAD - C$ 2.18
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.55
MRS/CZK - Kč 37.46
MRS/DKK - kr. 11.11
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.48
MRS/HRK - kn 11.29
MRS/HUF - Ft 586.00
MRS/IDR - Rp 25,894
MRS/ILS - ₪ 6.10
MRS/INR - ₹ 132.97
MRS/JPY - ¥ 252.05
MRS/KRW - ₩ 2,197.09
MRS/MXN - Mex$ 27.36
MRS/MYR - RM 7.60
MRS/NOK - kr 17.60
MRS/NZD - NZ$ 2.68
MRS/PHP - ₱ 91.89
MRS/PLN - zł 6.43
MRS/RON - lei 7.42
MRS/RUB - ₽ 147.12
MRS/SEK - kr 17.36
MRS/SGD - S$ 2.17
MRS/THB - ฿ 59.01
MRS/TRY - ₺ 51.83
MRS/USD - $ 1.59
MRS/ZAR - R 29.94
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
366
2024-04-28		₺ 51.54₺ 52.02₺ 51.54₺ 51.830.39%
-1.71%		 0.000025004₺ 3,510,864 
₺ 4,365,694,303 		0.00%
0.01%		  84,235,303 
365
2024-04-27		₺ 51.85₺ 51.85₺ 50.87₺ 51.37-1.06%
-2.38%		 0.0000250007₺ 3,465,873 
₺ 4,327,529,781 		0.00%
0.01%		  84,235,303 
363
2024-04-26		₺ 52.45₺ 52.50₺ 51.64₺ 52.09-1.12%
-0.51%		 0.0000249943₺ 3,448,643 
₺ 4,387,545,131 		0.00%
0.01%		  84,235,303 
368
2024-04-25		₺ 52.57₺ 52.75₺ 51.63₺ 52.750.71%
1.81%		 0.0000250104₺ 3,504,978 
₺ 4,443,842,841 		0.00%
0.01%		  84,235,303 
372
2024-04-24		₺ 54.28₺ 54.53₺ 52.15₺ 52.15-3.40%
3.99%		 0.000024988₺ 3,422,644 
₺ 4,392,981,931 		0.00%
0.01%		  84,235,303 
374
2024-04-23		₺ 54.51₺ 54.59₺ 53.87₺ 54.09-1.26%
3.99%		 0.0000249898₺ 3,478,394 
₺ 4,556,163,326 		0.00%
0.01%		  84,235,303 
368
2024-04-22		₺ 52.99₺ 54.28₺ 52.80₺ 54.282.73%
5.41%		 0.0000249978₺ 3,496,506 
₺ 4,571,914,783 		0.00%
0.01%		  84,235,303 
361
2024-04-21		₺ 52.75₺ 53.00₺ 52.50₺ 52.620.12%
1.80%		 0.0000249942₺ 3,419,012 
₺ 4,432,057,804 		0.00%
0.01%		  84,235,303 
364
2024-04-20		₺ 51.92₺ 52.81₺ 51.71₺ 52.540.74%
0.39%		 0.0000250032₺ 3,487,167 
₺ 4,425,715,121 		0.00%
0.01%		  84,235,303 
351
2024-04-19		₺ 53.20₺ 54.44₺ 51.29₺ 53.911.18%
-3.82%		 0.000024992₺ 3,594,486 
₺ 4,541,191,100 		0.00%
0.01%		  84,235,303 
354
2024-04-18		₺ 49.81₺ 51.63₺ 49.59₺ 51.633.86%
-9.38%		 0.0000249938₺ 3,492,115 
₺ 4,349,142,977 		0.00%
0.01%		  84,235,303 
357
2024-04-17		₺ 51.80₺ 52.17₺ 49.05₺ 50.08-3.39%
-12.78%		 0.0000249866₺ 3,445,921 
₺ 4,217,446,546 		0.00%
0.01%		  84,207,303 
352
2024-04-16		₺ 51.42₺ 51.99₺ 50.28₺ 51.991.54%
-7.31%		 0.0000250257₺ 3,518,377 
₺ 4,377,680,113 		0.00%
0.01%		  84,207,303 
355
2024-04-15		₺ 53.20₺ 54.06₺ 51.15₺ 51.15-0.79%
-11.86%		 0.0000249146₺ 3,365,454 
₺ 4,307,483,404 		0.00%
0.01%		  84,207,303 
353
2024-04-14		₺ 51.92₺ 52.18₺ 51.25₺ 51.491.57%
-7.86%		 0.0000249678₺ 3,420,565 
₺ 4,335,924,287 		0.00%
0.01%		  84,207,303 
335
2024-04-13		₺ 54.38₺ 54.78₺ 50.69₺ 50.69-6.30%
-6.85%		 0.0000249059₺ 3,533,090 
₺ 4,268,864,740 		0.00%
0.01%		  84,207,303 
358
2024-04-12		₺ 56.67₺ 57.42₺ 53.35₺ 53.35-6.42%
-2.50%		 0.0000246119₺ 3,344,216 
₺ 4,492,299,718 		0.00%
0.01%		  84,207,303 
376
2024-04-11		₺ 56.85₺ 57.21₺ 56.40₺ 56.73-0.56%
3.43%		 0.0000250065₺ 3,420,062 
₺ 4,776,757,848 		0.00%
0.01%		  84,207,303 
377
2024-04-10		₺ 55.76₺ 56.98₺ 54.74₺ 56.981.65%
6.74%		 0.0000250359₺ 3,490,360 
₺ 4,797,721,943 		0.00%
0.01%		  84,207,303 
393
2024-04-09		₺ 57.46₺ 57.49₺ 55.32₺ 55.61-3.45%
5.25%		 0.000024979₺ 3,405,741 
₺ 4,683,048,218 		0.00%
0.01%		  84,207,303 
392
2024-04-08		₺ 55.52₺ 57.90₺ 55.52₺ 57.463.73%
2.90%		 0.0000249815₺ 3,471,366 
₺ 4,838,803,517 		0.00%
0.01%		  84,207,303 
391
2024-04-07		₺ 55.30₺ 56.16₺ 55.30₺ 55.382.68%
-2.43%		 0.0000250024₺ 3,486,332 
₺ 4,663,508,925 		0.00%
0.01%		  84,207,303 
382
2024-04-06		₺ 54.41₺ 55.35₺ 54.27₺ 55.351.98%
-1.02%		 0.0000249907₺ 3,452,850 
₺ 4,660,793,079 		0.00%
0.01%		  84,207,303 
380
2024-04-05		₺ 54.72₺ 54.72₺ 53.14₺ 54.03-0.23%
-2.68%		 0.0000250014₺ 3,384,550 
₺ 4,549,593,755 		0.00%
0.01%		  84,207,303 
383
2024-04-04		₺ 52.78₺ 54.95₺ 52.44₺ 54.272.62%
-4.17%		 0.0000249902₺ 3,918,569 
₺ 4,569,539,571 		0.00%
0.01%		  84,207,303 
385
2024-04-03		₺ 52.47₺ 53.32₺ 52.47₺ 52.700.10%
-4.60%		 0.000024982₺ 5,058,684 
₺ 4,437,402,029 		0.00%
0.01%		  84,207,303 
388
2024-04-02		₺ 55.99₺ 55.99₺ 52.48₺ 53.04-5.59%
-6.17%		 0.0000250062₺ 5,099,634 
₺ 4,466,260,377 		0.00%
0.01%		  84,207,303 
389
2024-04-01		₺ 57.83₺ 57.83₺ 55.69₺ 56.57-1.67%
-0.79%		 0.0000249985₺ 5,117,869 
₺ 4,763,898,513 		0.00%
0.01%		  84,207,303 
394
2024-03-31		₺ 56.57₺ 57.47₺ 56.57₺ 57.411.72%
5.97%		 0.0000249979₺ 5,141,908 
₺ 4,834,333,463 		0.00%
0.01%		  84,207,303 
391
2024-03-30		₺ 56.59₺ 56.84₺ 56.45₺ 56.45-0.12%
7.65%		 0.0000250008₺ 5,023,158 
₺ 4,753,283,435 		0.00%
0.01%		  84,207,303 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s