CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 80,625,535,809,882 ||| Hacim (24s): ₺ 3,525,409,101,116 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
329 MetFi (METFI)₺ 43.18
$1.33		-1.99%
-6.96%		 0.0000212678₺ 3,287,063 
₺ 5,079,084,501 		0.00%
0.01% 		 117,619,851 
497,614,460 		$7.93
$33.55
METFI MetFi =
TRY

METFI/AUD - A$ 2.02
METFI/BGN - 2.42 лв.
METFI/BRL - R$ 6.79
METFI/CAD - C$ 1.81
METFI/CHF - Fr. 1.21
METFI/CNY - CN¥ 9.62
METFI/CZK - Kč 31.17
METFI/DKK - kr. 9.24
METFI/EUR - € 1.24
METFI/GBP - £ 1.06
METFI/HKD - HK$ 10.39
METFI/HRK - kn 9.40
METFI/HUF - Ft 485.61
METFI/IDR - Rp 21,554
METFI/ILS - ₪ 5.08
METFI/INR - ₹ 110.71
METFI/JPY - ¥ 211.57
METFI/KRW - ₩ 1,832.96
METFI/MXN - Mex$ 22.83
METFI/MYR - RM 6.34
METFI/NOK - kr 14.61
METFI/NZD - NZ$ 2.23
METFI/PHP - ₱ 76.58
METFI/PLN - zł 5.35
METFI/RON - lei 6.16
METFI/RUB - ₽ 122.51
METFI/SEK - kr 14.48
METFI/SGD - S$ 1.81
METFI/THB - ฿ 49.16
METFI/TRY - ₺ 43.18
METFI/USD - $ 1.33
METFI/ZAR - R 24.94
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
329
2024-04-29		₺ 43.55₺ 43.68₺ 43.18₺ 43.18-1.99%
-6.96%		 0.0000212678₺ 3,287,063 
₺ 5,079,084,501 		0.00%
0.01%		  117,619,851 
335
2024-04-28		₺ 43.65₺ 44.24₺ 43.65₺ 43.800.44%
-2.99%		 0.0000211804₺ 3,252,068 
₺ 5,151,212,121 		0.00%
0.01%		  117,619,851 
334
2024-04-27		₺ 43.60₺ 43.74₺ 43.07₺ 43.59-0.68%
-2.99%		 0.0000212138₺ 3,457,551 
₺ 5,127,359,279 		0.00%
0.01%		  117,619,851 
327
2024-04-26		₺ 43.56₺ 44.05₺ 43.11₺ 44.050.16%
1.78%		 0.0000211374₺ 11,337,583 
₺ 5,181,059,068 		0.00%
0.01%		  117,619,851 
336
2024-04-25		₺ 44.97₺ 44.97₺ 43.31₺ 44.02-0.54%
3.09%		 0.0000208709₺ 7,418,287 
₺ 5,178,047,015 		0.00%
0.01%		  117,619,851 
333
2024-04-24		₺ 44.84₺ 45.07₺ 43.76₺ 44.08-2.22%
1.29%		 0.0000211214₺ 4,865,441 
₺ 5,184,855,718 		0.00%
0.01%		  117,619,851 
335
2024-04-23		₺ 45.05₺ 45.35₺ 44.28₺ 45.180.35%
1.85%		 0.0000208739₺ 5,136,909 
₺ 5,314,079,674 		0.00%
0.01%		  117,619,851 
338
2024-04-22		₺ 45.34₺ 46.62₺ 44.63₺ 44.90-0.88%
1.62%		 0.0000206806₺ 5,802,392 
₺ 5,281,365,107 		0.00%
0.01%		  117,619,851 
327
2024-04-21		₺ 44.73₺ 45.19₺ 44.73₺ 45.120.22%
1.42%		 0.0000214316₺ 3,841,357 
₺ 5,306,475,136 		0.00%
0.01%		  117,619,851 
332
2024-04-20		₺ 42.87₺ 45.00₺ 42.83₺ 44.944.02%
1.58%		 0.0000213872₺ 7,088,325 
₺ 5,286,009,858 		0.00%
0.01%		  117,619,851 
330
2024-04-19		₺ 43.91₺ 44.86₺ 42.69₺ 44.581.50%
-7.60%		 0.0000206642₺ 5,514,657 
₺ 5,242,928,261 		0.00%
0.01%		  117,619,851 
329
2024-04-18		₺ 43.20₺ 43.87₺ 42.24₺ 42.57-1.87%
-12.42%		 0.0000206073₺ 5,492,309 
₺ 5,007,002,280 		0.00%
0.01%		  117,619,851 
315
2024-04-17		₺ 44.10₺ 44.18₺ 42.67₺ 43.46-1.71%
-11.79%		 0.0000216834₺ 4,887,574 
₺ 5,112,110,337 		0.00%
0.01%		  117,619,851 
313
2024-04-16		₺ 44.04₺ 44.92₺ 43.29₺ 44.922.23%
-6.12%		 0.0000216234₺ 5,897,999 
₺ 5,283,387,113 		0.00%
0.01%		  117,619,851 
313
2024-04-15		₺ 45.43₺ 46.09₺ 43.90₺ 43.90-1.08%
-6.22%		 0.0000213818₺ 4,310,230 
₺ 5,163,509,271 		0.00%
0.01%		  117,619,851 
311
2024-04-14		₺ 44.30₺ 44.95₺ 43.73₺ 44.323.15%
-3.91%		 0.0000214892₺ 5,324,392 
₺ 5,212,595,341 		0.00%
0.01%		  117,619,851 
298
2024-04-13		₺ 46.51₺ 46.81₺ 42.97₺ 42.97-7.83%
-5.14%		 0.0000211088₺ 6,027,534 
₺ 5,053,656,205 		0.00%
0.01%		  117,619,851 
320
2024-04-12		₺ 48.16₺ 48.86₺ 45.96₺ 46.54-3.83%
1.21%		 0.0000214716₺ 6,127,995 
₺ 5,474,180,369 		0.00%
0.01%		  117,619,851 
337
2024-04-11		₺ 48.95₺ 49.03₺ 47.91₺ 48.11-1.72%
4.73%		 0.0000212079₺ 5,314,307 
₺ 5,658,598,875 		0.00%
0.01%		  117,619,851 
342
2024-04-10		₺ 47.62₺ 48.90₺ 46.18₺ 48.892.66%
7.48%		 0.0000214825₺ 9,870,681 
₺ 5,750,252,014 		0.00%
0.01%		  117,619,851 
345
2024-04-09		₺ 46.34₺ 47.98₺ 45.70₺ 47.442.12%
4.51%		 0.0000213079₺ 7,923,551 
₺ 5,579,880,207 		0.00%
0.01%		  117,619,851 
357
2024-04-08		₺ 45.70₺ 47.32₺ 45.68₺ 46.251.38%
-1.70%		 0.0000201058₺ 4,438,661 
₺ 5,439,664,085 		0.00%
0.01%		  117,619,851 
351
2024-04-07		₺ 45.18₺ 45.91₺ 44.93₺ 45.711.82%
-4.04%		 0.000020634₺ 4,955,400 
₺ 5,375,832,014 		0.00%
0.01%		  117,619,851 
354
2024-04-06		₺ 45.78₺ 45.89₺ 44.26₺ 44.95-1.69%
-6.24%		 0.0000202932₺ 7,325,451 
₺ 5,286,445,729 		0.00%
0.01%		  117,619,851 
345
2024-04-05		₺ 45.70₺ 45.80₺ 44.69₺ 45.610.37%
-4.73%		 0.0000211059₺ 5,250,045 
₺ 5,364,670,195 		0.00%
0.01%		  117,619,851 
348
2024-04-04		₺ 45.27₺ 46.58₺ 44.60₺ 45.450.87%
-4.41%		 0.0000209306₺ 7,762,961 
₺ 5,345,844,486 		0.00%
0.01%		  117,619,851 
349
2024-04-03		₺ 45.37₺ 45.84₺ 44.90₺ 44.90-1.18%
-6.26%		 0.0000212842₺ 5,910,100 
₺ 5,280,663,588 		0.00%
0.01%		  117,619,851 
349
2024-04-02		₺ 47.11₺ 47.11₺ 45.33₺ 45.56-3.89%
-3.55%		 0.0000214817₺ 9,929,093 
₺ 5,359,145,430 		0.00%
0.01%		  117,619,851 
348
2024-04-01		₺ 48.27₺ 48.41₺ 47.08₺ 47.67-1.06%
-7.01%		 0.0000210651₺ 8,368,034 
₺ 5,607,152,933 		0.00%
0.01%		  117,619,851 
355
2024-03-31		₺ 47.62₺ 48.11₺ 47.62₺ 48.09-0.60%
-3.25%		 0.0000209397₺ 7,712,053 
₺ 5,656,322,335 		0.00%
0.01%		  117,619,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s