CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,999,839,875,341 ||| Hacim (24s): ₺ 3,923,902,860,546 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
394 MiL.k (MLK)₺ 10.76
$0.33		-4.29%
0.40%		 0.00000516435₺ 77,458,707 
₺ 3,811,417,480 		0.00%
0.00% 		 354,146,963 
986,245,419 		$5.95
$16.57
MLK MiL.k =
TRY

MLK/AUD - A$ 0.51
MLK/BGN - 0.60 лв.
MLK/BRL - R$ 1.71
MLK/CAD - C$ 0.45
MLK/CHF - Fr. 0.30
MLK/CNY - CN¥ 2.40
MLK/CZK - Kč 7.76
MLK/DKK - kr. 2.30
MLK/EUR - € 0.31
MLK/GBP - £ 0.26
MLK/HKD - HK$ 2.59
MLK/HRK - kn 2.34
MLK/HUF - Ft 121.17
MLK/IDR - Rp 5,368
MLK/ILS - ₪ 1.26
MLK/INR - ₹ 27.56
MLK/JPY - ¥ 51.46
MLK/KRW - ₩ 455.16
MLK/MXN - Mex$ 5.69
MLK/MYR - RM 1.58
MLK/NOK - kr 3.63
MLK/NZD - NZ$ 0.55
MLK/PHP - ₱ 19.13
MLK/PLN - zł 1.33
MLK/RON - lei 1.54
MLK/RUB - ₽ 30.52
MLK/SEK - kr 3.60
MLK/SGD - S$ 0.45
MLK/THB - ฿ 12.24
MLK/TRY - ₺ 10.76
MLK/USD - $ 0.33
MLK/ZAR - R 6.29
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
392
2024-04-27		₺ 10.75₺ 10.75₺ 10.75₺ 10.75-2.78%
0.89%		 0.0000051863₺ 73,103,210 
₺ 3,806,882,563 		0.00%
0.00%		  354,146,667 
394
2024-04-26		₺ 11.07₺ 11.07₺ 10.74₺ 10.76-4.29%
0.40%		 0.00000516435₺ 77,458,707 
₺ 3,811,417,480 		0.00%
0.00%		  354,146,963 
392
2024-04-25		₺ 11.00₺ 11.23₺ 10.68₺ 11.230.73%
3.95%		 0.00000532421₺ 146,623,132 
₺ 3,977,219,935 		0.00%
0.00%		  354,144,387 
399
2024-04-24		₺ 11.45₺ 11.62₺ 11.08₺ 11.08-3.18%
3.42%		 0.00000530808₺ 135,338,134 
₺ 3,921,000,553 		0.00%
0.00%		  353,936,617 
395
2024-04-23		₺ 11.38₺ 11.46₺ 11.25₺ 11.46-1.01%
3.21%		 0.00000529608₺ 142,435,257 
₺ 4,054,872,991 		0.00%
0.00%		  353,736,562 
398
2024-04-22		₺ 11.21₺ 11.36₺ 11.17₺ 11.350.92%
1.53%		 0.0000052264₺ 90,458,669 
₺ 4,010,670,011 		0.00%
0.00%		  353,437,219 
395
2024-04-21		₺ 10.84₺ 11.34₺ 10.84₺ 11.200.00%
1.55%		 0.00000531937₺ 110,748,933 
₺ 3,954,076,283 		0.00%
0.00%		  353,112,871 
396
2024-04-20		₺ 10.60₺ 11.20₺ 10.60₺ 11.204.49%
0.92%		 0.00000532781₺ 124,260,993 
₺ 3,953,317,387 		0.00%
0.00%		  353,117,855 
395
2024-04-19		₺ 11.08₺ 11.14₺ 10.62₺ 11.04-0.61%
-12.01%		 0.00000511898₺ 173,638,697 
₺ 3,899,314,877 		0.00%
0.00%		  353,126,574 
389
2024-04-18		₺ 10.48₺ 10.76₺ 10.39₺ 10.760.56%
-17.50%		 0.00000521058₺ 138,864,775 
₺ 3,800,952,879 		0.00%
0.00%		  353,125,793 
382
2024-04-17		₺ 11.01₺ 11.05₺ 10.57₺ 10.70-3.26%
-17.74%		 0.00000533719₺ 152,264,830 
₺ 3,777,760,159 		0.00%
0.00%		  353,126,385 
379
2024-04-16		₺ 11.06₺ 11.06₺ 10.70₺ 11.06-0.50%
-13.05%		 0.00000532324₺ 268,691,832 
₺ 3,904,895,086 		0.00%
0.00%		  353,122,219 
378
2024-04-15		₺ 11.37₺ 11.44₺ 11.05₺ 11.100.94%
-15.12%		 0.00000540826₺ 304,558,102 
₺ 3,906,997,871 		0.00%
0.00%		  351,856,376 
378
2024-04-14		₺ 10.94₺ 11.12₺ 10.87₺ 10.992.33%
-14.73%		 0.00000532659₺ 304,322,680 
₺ 3,865,147,195 		0.00%
0.00%		  351,855,739 
362
2024-04-13		₺ 12.46₺ 12.46₺ 10.74₺ 10.74-11.49%
-16.71%		 0.00000527407₺ 322,714,572 
₺ 3,774,927,937 		0.00%
0.00%		  351,643,537 
373
2024-04-12		₺ 12.99₺ 13.13₺ 12.24₺ 12.24-5.91%
-0.98%		 0.00000564488₺ 420,065,180 
₺ 4,299,996,277 		0.01%
0.01%		  351,430,879 
391
2024-04-11		₺ 12.72₺ 12.99₺ 12.66₺ 12.980.49%
2.40%		 0.00000572334₺ 185,850,956 
₺ 4,558,821,138 		0.00%
0.01%		  351,133,380 
399
2024-04-10		₺ 12.58₺ 12.93₺ 12.54₺ 12.901.98%
4.25%		 0.00000566995₺ 504,605,901 
₺ 4,526,954,759 		0.01%
0.01%		  350,836,354 
409
2024-04-09		₺ 12.89₺ 12.91₺ 12.40₺ 12.61-2.87%
4.40%		 0.00000566373₺ 166,573,144 
₺ 4,423,974,784 		0.00%
0.01%		  350,837,629 
406
2024-04-08		₺ 12.71₺ 12.92₺ 12.40₺ 12.921.46%
0.44%		 0.00000561741₺ 170,046,276 
₺ 4,522,558,876 		0.00%
0.00%		  350,007,710 
397
2024-04-07		₺ 12.66₺ 12.89₺ 12.66₺ 12.77-0.04%
-5.14%		 0.00000576397₺ 211,850,731 
₺ 4,466,190,625 		0.01%
0.01%		  349,810,900 
394
2024-04-06		₺ 12.22₺ 12.75₺ 12.22₺ 12.673.34%
-7.89%		 0.00000572099₺ 168,031,344 
₺ 4,432,433,960 		0.00%
0.01%		  349,815,503 
400
2024-04-05		₺ 12.51₺ 12.51₺ 12.06₺ 12.22-1.88%
-10.56%		 0.0000056527₺ 164,361,449 
₺ 4,270,865,769 		0.00%
0.00%		  349,624,493 
394
2024-04-04		₺ 12.30₺ 12.56₺ 12.07₺ 12.542.30%
-9.35%		 0.0000057768₺ 213,358,121 
₺ 4,381,973,435 		0.00%
0.01%		  349,324,463 
399
2024-04-03		₺ 11.95₺ 12.33₺ 11.95₺ 12.200.96%
-11.80%		 0.00000578384₺ 289,378,857 
₺ 4,258,228,626 		0.00%
0.01%		  349,028,571 
407
2024-04-02		₺ 12.67₺ 12.67₺ 12.03₺ 12.14-6.80%
-15.20%		 0.0000057217₺ 259,023,052 
₺ 4,235,768,549 		0.00%
0.01%		  349,027,835 
400
2024-04-01		₺ 13.69₺ 13.69₺ 12.81₺ 13.07-4.44%
-3.40%		 0.00000577466₺ 295,962,382 
₺ 4,561,165,532 		0.00%
0.01%		  349,021,048 
400
2024-03-31		₺ 13.63₺ 13.64₺ 13.57₺ 13.63-1.81%
3.80%		 0.00000593608₺ 146,868,649 
₺ 4,756,058,598 		0.00%
0.01%		  348,870,200 
385
2024-03-30		₺ 13.80₺ 13.92₺ 13.72₺ 13.890.07%
5.54%		 0.00000615007₺ 184,636,695 
₺ 4,844,255,405 		0.00%
0.01%		  348,865,207 
387
2024-03-29		₺ 13.98₺ 13.98₺ 13.23₺ 13.87-1.01%
6.07%		 0.00000613895₺ 323,642,187 
₺ 4,840,309,452 		0.01%
0.01%		  348,864,153 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s