CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,997,185,328,938 ||| Hacim (24s): ₺ 4,986,614,977,043 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
90 Mina (MINA)₺ 27.81
$0.85		-0.91%
10.94%		 0.0000132505₺ 913,559,401 
₺ 30,391,246,538 		0.02%
0.04% 		 1,092,696,897 
1,151,342,813 		$47.44
$49.99
MINA Mina =
TRY

MINA/AUD - A$ 1.31
MINA/BGN - 1.56 лв.
MINA/BRL - R$ 4.41
MINA/CAD - C$ 1.17
MINA/CHF - Fr. 0.78
MINA/CNY - CN¥ 6.19
MINA/CZK - Kč 20.06
MINA/DKK - kr. 5.95
MINA/EUR - € 0.80
MINA/GBP - £ 0.68
MINA/HKD - HK$ 6.69
MINA/HRK - kn 6.05
MINA/HUF - Ft 313.13
MINA/IDR - Rp 13,873
MINA/ILS - ₪ 3.25
MINA/INR - ₹ 71.22
MINA/JPY - ¥ 132.98
MINA/KRW - ₩ 1,176.27
MINA/MXN - Mex$ 14.72
MINA/MYR - RM 4.09
MINA/NOK - kr 9.38
MINA/NZD - NZ$ 1.43
MINA/PHP - ₱ 49.45
MINA/PLN - zł 3.44
MINA/RON - lei 3.97
MINA/RUB - ₽ 78.89
MINA/SEK - kr 9.31
MINA/SGD - S$ 1.16
MINA/THB - ฿ 31.64
MINA/TRY - ₺ 27.81
MINA/USD - $ 0.85
MINA/ZAR - R 16.26
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
90
2024-04-26		₺ 27.84₺ 27.94₺ 27.19₺ 27.81-0.91%
10.94%		 0.0000132505₺ 913,559,401 
₺ 30,391,246,538 		0.02%
0.04%		  1,092,696,897 
91
2024-04-25		₺ 28.57₺ 28.70₺ 26.72₺ 27.93-1.74%
8.82%		 0.0000132921₺ 1,035,068,736 
₺ 30,510,396,151 		0.02%
0.04%		  1,092,561,948 
89
2024-04-24		₺ 29.87₺ 31.51₺ 28.05₺ 28.40-5.11%
13.55%		 0.0000135676₺ 1,374,509,178 
₺ 31,014,684,609 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		₺ 29.03₺ 30.15₺ 28.37₺ 29.993.28%
18.26%		 0.0000138455₺ 1,062,669,569 
₺ 32,734,296,372 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		₺ 27.64₺ 29.72₺ 27.60₺ 29.045.08%
17.58%		 0.0000133145₺ 1,220,660,000 
₺ 31,680,259,327 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		₺ 28.28₺ 28.45₺ 26.98₺ 27.52-2.57%
5.69%		 0.0000130431₺ 699,961,376 
₺ 30,009,734,035 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		₺ 25.93₺ 28.40₺ 25.63₺ 28.248.61%
18.40%		 0.0000133953₺ 786,902,847 
₺ 30,780,125,784 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		₺ 26.37₺ 27.46₺ 24.52₺ 26.821.63%
-6.40%		 0.0000125115₺ 1,111,266,066 
₺ 29,211,690,899 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		₺ 24.92₺ 26.03₺ 24.20₺ 25.582.54%
-23.44%		 0.0000124131₺ 826,307,193 
₺ 27,842,341,761 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		₺ 25.27₺ 25.79₺ 24.09₺ 24.97-1.21%
-26.39%		 0.0000125227₺ 983,324,671 
₺ 27,172,588,294 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		₺ 24.54₺ 25.55₺ 23.51₺ 25.242.87%
-26.41%		 0.0000122057₺ 1,072,835,279 
₺ 27,444,820,827 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		₺ 25.91₺ 27.02₺ 23.91₺ 24.51-5.63%
-33.29%		 0.0000119138₺ 1,587,339,572 
₺ 26,640,451,629 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		₺ 23.65₺ 26.21₺ 22.72₺ 25.948.96%
-26.72%		 0.0000121848₺ 2,208,846,253 
₺ 28,180,936,997 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		₺ 27.63₺ 27.63₺ 20.58₺ 23.76-14.10%
-32.22%		 0.0000114179₺ 3,253,705,804 
₺ 25,797,598,239 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		₺ 33.27₺ 33.88₺ 25.82₺ 27.66-16.87%
-18.68%		 0.0000127187₺ 3,112,729,013 
₺ 30,018,606,609 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		₺ 33.64₺ 34.01₺ 32.86₺ 33.23-1.40%
-5.35%		 0.0000146756₺ 915,495,719 
₺ 36,040,101,311 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		₺ 34.10₺ 34.25₺ 32.49₺ 33.66-1.37%
-1.41%		 0.0000147965₺ 1,362,182,063 
₺ 36,486,658,212 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		₺ 36.47₺ 36.52₺ 33.89₺ 34.01-6.75%
0.92%		 0.0000152834₺ 1,488,265,413 
₺ 36,841,741,190 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		₺ 35.03₺ 36.41₺ 34.39₺ 36.293.66%
-2.45%		 0.0000158266₺ 1,055,267,302 
₺ 39,299,692,338 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		₺ 34.74₺ 35.45₺ 34.56₺ 35.080.94%
-11.70%		 0.0000157625₺ 749,844,819 
₺ 37,964,897,391 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		₺ 33.66₺ 34.98₺ 33.49₺ 34.763.04%
-10.56%		 0.0000157111₺ 722,026,257 
₺ 37,595,340,158 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		₺ 34.78₺ 34.78₺ 32.52₺ 33.62-3.37%
-15.20%		 0.0000154757₺ 1,373,495,335 
₺ 36,343,384,225 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		₺ 33.79₺ 35.68₺ 32.88₺ 34.742.67%
-13.80%		 0.0000158615₺ 1,104,613,239 
₺ 37,531,927,251 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		₺ 33.53₺ 34.91₺ 32.43₺ 33.941.12%
-16.03%		 0.0000160101₺ 1,443,420,373 
₺ 36,651,583,651 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		₺ 37.41₺ 37.41₺ 33.52₺ 33.82-9.86%
-18.58%		 0.0000160007₺ 2,101,097,803 
₺ 36,502,975,597 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		₺ 40.18₺ 40.65₺ 36.52₺ 37.70-6.17%
-8.58%		 0.0000166632₺ 2,133,829,144 
₺ 40,660,484,916 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		₺ 39.07₺ 40.11₺ 39.00₺ 40.092.23%
0.30%		 0.000017384₺ 794,258,876 
₺ 43,223,767,310 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		₺ 40.05₺ 40.65₺ 39.06₺ 39.25-2.23%
1.92%		 0.0000173954₺ 972,172,915 
₺ 42,288,761,069 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		₺ 40.84₺ 40.84₺ 39.53₺ 40.15-1.64%
5.10%		 0.0000177442₺ 1,248,665,676 
₺ 43,234,127,481 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		₺ 40.83₺ 41.12₺ 39.55₺ 40.740.14%
2.84%		 0.000017835₺ 1,710,273,451 
₺ 43,851,035,647 		0.03%
0.05%		  1,076,246,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s