CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,954,889,997,153 ||| Hacim (24s): ₺ 5,030,623,353,456 ||| Döviz adedi: 695

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
236 Moonbeam (GLMR)₺ 10.77
$0.33		0.51%
7.98%		 0.00000510772₺ 231,776,309 
₺ 9,243,084,103 		0.00%
0.01% 		 857,918,501 
1,115,893,363 		$14.41
$18.74
GLMR Moonbeam =
TRY

GLMR/AUD - A$ 0.51
GLMR/BGN - 0.60 лв.
GLMR/BRL - R$ 1.70
GLMR/CAD - C$ 0.45
GLMR/CHF - Fr. 0.30
GLMR/CNY - CN¥ 2.40
GLMR/CZK - Kč 7.80
GLMR/DKK - kr. 2.30
GLMR/EUR - € 0.31
GLMR/GBP - £ 0.27
GLMR/HKD - HK$ 2.59
GLMR/HRK - kn 2.34
GLMR/HUF - Ft 121.63
GLMR/IDR - Rp 5,363
GLMR/ILS - ₪ 1.25
GLMR/INR - ₹ 27.56
GLMR/JPY - ¥ 51.40
GLMR/KRW - ₩ 454.99
GLMR/MXN - Mex$ 5.64
GLMR/MYR - RM 1.58
GLMR/NOK - kr 3.63
GLMR/NZD - NZ$ 0.56
GLMR/PHP - ₱ 19.14
GLMR/PLN - zł 1.34
GLMR/RON - lei 1.54
GLMR/RUB - ₽ 30.81
GLMR/SEK - kr 3.59
GLMR/SGD - S$ 0.45
GLMR/THB - ฿ 12.29
GLMR/TRY - ₺ 10.77
GLMR/USD - $ 0.33
GLMR/ZAR - R 6.35
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
236
2024-04-26		₺ 10.58₺ 10.58₺ 10.58₺ 10.580.12%
6.62%		 0.00000504078₺ 230,706,497 
₺ 9,074,954,740 		0.00%
0.01%		  857,918,302 
236
2024-04-25		₺ 10.64₺ 10.77₺ 10.24₺ 10.770.51%
7.98%		 0.00000510772₺ 231,776,309 
₺ 9,243,084,103 		0.00%
0.01%		  857,918,501 
237
2024-04-24		₺ 11.33₺ 11.59₺ 10.54₺ 10.54-5.91%
8.74%		 0.00000505011₺ 281,390,287 
₺ 9,041,466,519 		0.01%
0.01%		  857,835,616 
230
2024-04-23		₺ 11.18₺ 11.39₺ 11.00₺ 11.22-0.59%
12.85%		 0.00000518571₺ 217,796,286 
₺ 9,627,422,660 		0.01%
0.01%		  857,746,313 
232
2024-04-22		₺ 10.75₺ 11.25₺ 10.75₺ 11.224.07%
14.15%		 0.00000516701₺ 247,500,767 
₺ 9,621,391,043 		0.01%
0.01%		  857,622,431 
232
2024-04-21		₺ 10.89₺ 10.96₺ 10.66₺ 10.74-1.52%
10.62%		 0.00000509998₺ 184,054,931 
₺ 9,206,283,413 		0.01%
0.01%		  857,520,069 
232
2024-04-20		₺ 10.05₺ 10.88₺ 10.05₺ 10.867.70%
13.74%		 0.00000516931₺ 200,553,295 
₺ 9,313,911,519 		0.01%
0.01%		  857,445,734 
233
2024-04-19		₺ 10.22₺ 10.61₺ 9.74₺ 10.461.95%
-11.03%		 0.00000484945₺ 276,085,403 
₺ 8,968,549,661 		0.00%
0.01%		  857,344,218 
236
2024-04-18		₺ 9.53₺ 9.94₺ 9.51₺ 9.942.21%
-29.24%		 0.00000481391₺ 253,757,979 
₺ 8,524,715,993 		0.00%
0.01%		  857,244,939 
232
2024-04-17		₺ 9.92₺ 9.92₺ 9.39₺ 9.68-2.37%
-32.46%		 0.00000482923₺ 286,371,855 
₺ 8,297,049,799 		0.00%
0.01%		  857,143,694 
234
2024-04-16		₺ 9.79₺ 9.99₺ 9.44₺ 9.992.17%
-31.87%		 0.00000480686₺ 286,560,116 
₺ 8,557,923,843 		0.00%
0.01%		  857,034,898 
232
2024-04-15		₺ 10.22₺ 10.71₺ 9.56₺ 9.760.85%
-37.07%		 0.0000047557₺ 429,754,820 
₺ 8,367,247,152 		0.01%
0.01%		  856,935,948 
234
2024-04-14		₺ 9.52₺ 10.14₺ 9.32₺ 9.679.10%
-35.52%		 0.00000468802₺ 522,574,339 
₺ 8,284,023,655 		0.01%
0.01%		  856,839,454 
235
2024-04-13		₺ 11.17₺ 11.42₺ 8.86₺ 8.86-21.91%
-36.82%		 0.00000435366₺ 793,703,606 
₺ 7,592,275,669 		0.01%
0.01%		  856,756,085 
200
2024-04-12		₺ 14.02₺ 14.18₺ 10.93₺ 11.39-19.47%
-16.29%		 0.00000525302₺ 647,348,864 
₺ 9,754,303,189 		0.01%
0.01%		  856,670,291 
199
2024-04-11		₺ 14.22₺ 14.40₺ 13.93₺ 14.01-1.60%
1.10%		 0.0000061763₺ 230,419,289 
₺ 12,001,570,335 		0.00%
0.01%		  856,601,246 
199
2024-04-10		₺ 14.41₺ 14.41₺ 13.70₺ 14.22-2.42%
3.60%		 0.00000624871₺ 358,482,805 
₺ 12,131,260,680 		0.01%
0.01%		  853,086,850 
196
2024-04-09		₺ 15.38₺ 15.61₺ 14.53₺ 14.53-5.63%
8.36%		 0.00000652697₺ 440,732,340 
₺ 12,394,998,547 		0.01%
0.01%		  852,965,368 
193
2024-04-08		₺ 14.92₺ 15.36₺ 14.74₺ 15.364.31%
4.88%		 0.00000667951₺ 501,050,593 
₺ 13,104,154,197 		0.01%
0.01%		  852,891,799 
194
2024-04-07		₺ 14.09₺ 14.86₺ 14.09₺ 14.866.90%
-5.79%		 0.00000670797₺ 527,790,284 
₺ 12,670,861,844 		0.01%
0.01%		  852,771,580 
199
2024-04-06		₺ 13.41₺ 14.04₺ 13.41₺ 14.044.74%
-9.45%		 0.00000633701₺ 284,123,279 
₺ 11,967,747,541 		0.01%
0.01%		  852,699,035 
199
2024-04-05		₺ 13.78₺ 13.78₺ 12.96₺ 13.42-2.03%
-14.89%		 0.00000621117₺ 283,629,641 
₺ 11,443,828,839 		0.00%
0.01%		  852,589,534 
199
2024-04-04		₺ 13.58₺ 14.11₺ 13.36₺ 13.710.83%
-15.87%		 0.00000631455₺ 320,257,859 
₺ 11,689,243,382 		0.01%
0.01%		  852,493,347 
197
2024-04-03		₺ 13.38₺ 14.18₺ 13.38₺ 13.39-0.41%
-18.15%		 0.00000634697₺ 390,996,455 
₺ 11,411,955,577 		0.01%
0.01%		  852,397,078 
199
2024-04-02		₺ 14.59₺ 14.59₺ 13.40₺ 13.46-8.36%
-21.17%		 0.00000634658₺ 507,526,205 
₺ 11,473,064,067 		0.01%
0.01%		  852,300,094 
197
2024-04-01		₺ 16.02₺ 16.02₺ 14.59₺ 14.84-6.90%
-16.07%		 0.00000655796₺ 518,773,279 
₺ 12,647,680,395 		0.01%
0.01%		  852,204,207 
194
2024-03-31		₺ 15.83₺ 16.04₺ 15.79₺ 15.911.71%
-6.62%		 0.00000692629₺ 318,803,485 
₺ 13,554,353,415 		0.01%
0.01%		  852,108,201 
193
2024-03-30		₺ 16.20₺ 16.23₺ 15.64₺ 15.64-3.17%
-3.93%		 0.00000692807₺ 452,731,696 
₺ 13,327,434,107 		0.01%
0.01%		  852,009,975 
192
2024-03-29		₺ 16.45₺ 16.45₺ 15.79₺ 16.15-2.14%
3.01%		 0.00000714757₺ 529,779,557 
₺ 13,761,813,045 		0.01%
0.02%		  851,911,560 
188
2024-03-28		₺ 16.50₺ 16.63₺ 16.21₺ 16.48-0.81%
-0.77%		 0.00000719703₺ 456,363,184 
₺ 14,037,316,858 		0.01%
0.02%		  851,814,033 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s