CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 78,585,526,179,613 ||| Hacim (24s): ₺ 4,108,112,493,889 ||| Döviz adedi: 708

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
420 Multibit (MUBI)₺ 3.55
$0.11		-5.69%
-12.68%		 0.00000180094₺ 255,211,916 
₺ 3,374,752,557 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$5.29
$5.57
MUBI Multibit =
TRY

MUBI/AUD - A$ 0.17
MUBI/BGN - 0.20 лв.
MUBI/BRL - R$ 0.57
MUBI/CAD - C$ 0.15
MUBI/CHF - Fr. 0.10
MUBI/CNY - CN¥ 0.79
MUBI/CZK - Kč 2.54
MUBI/DKK - kr. 0.76
MUBI/EUR - € 0.10
MUBI/GBP - £ 0.09
MUBI/HKD - HK$ 0.86
MUBI/HRK - kn 0.78
MUBI/HUF - Ft 39.52
MUBI/IDR - Rp 1,762
MUBI/ILS - ₪ 0.41
MUBI/INR - ₹ 9.17
MUBI/JPY - ¥ 17.10
MUBI/KRW - ₩ 150.51
MUBI/MXN - Mex$ 1.84
MUBI/MYR - RM 0.52
MUBI/NOK - kr 1.20
MUBI/NZD - NZ$ 0.18
MUBI/PHP - ₱ 6.32
MUBI/PLN - zł 0.44
MUBI/RON - lei 0.51
MUBI/RUB - ₽ 10.06
MUBI/SEK - kr 1.19
MUBI/SGD - S$ 0.15
MUBI/THB - ฿ 4.02
MUBI/TRY - ₺ 3.55
MUBI/USD - $ 0.11
MUBI/ZAR - R 2.04
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
420
2024-05-11		₺ 3.55₺ 3.55₺ 3.54₺ 3.55-5.69%
-12.68%		 0.00000180094₺ 255,211,916 
₺ 3,374,752,557 		0.01%
0.00%		  950,000,000 
416
2024-05-10		₺ 3.74₺ 3.82₺ 3.51₺ 3.57-5.43%
-7.77%		 0.00000182706₺ 281,808,004 
₺ 3,394,427,234 		0.01%
0.00%		  950,000,000 
407
2024-05-09		₺ 3.49₺ 3.81₺ 3.48₺ 3.819.50%
-0.02%		 0.00000186373₺ 382,350,686 
₺ 3,619,332,723 		0.01%
0.00%		  950,000,000 
430
2024-05-08		₺ 3.51₺ 3.62₺ 3.46₺ 3.47-4.01%
-6.58%		 0.00000175851₺ 350,209,342 
₺ 3,300,972,274 		0.01%
0.00%		  950,000,000 
424
2024-05-07		₺ 3.85₺ 3.89₺ 3.61₺ 3.62-6.25%
-0.68%		 0.00000178349₺ 293,707,312 
₺ 3,437,761,937 		0.01%
0.00%		  950,000,000 
404
2024-05-06		₺ 3.93₺ 4.06₺ 3.85₺ 3.87-1.01%
-1.25%		 0.00000188499₺ 407,220,762 
₺ 3,673,528,193 		0.01%
0.00%		  950,000,000 
403
2024-05-05		₺ 4.01₺ 4.01₺ 3.88₺ 3.91-4.25%
-6.30%		 0.0000018949₺ 392,589,890 
₺ 3,716,802,503 		0.01%
0.00%		  950,000,000 
393
2024-05-04		₺ 3.88₺ 4.19₺ 3.88₺ 4.095.09%
-6.55%		 0.00000197575₺ 481,588,556 
₺ 3,880,891,986 		0.01%
0.00%		  950,000,000 
406
2024-05-03		₺ 3.75₺ 3.97₺ 3.66₺ 3.922.66%
-8.85%		 0.00000192704₺ 466,102,447 
₺ 3,727,540,683 		0.01%
0.00%		  950,000,000 
396
2024-05-02		₺ 3.78₺ 3.81₺ 3.61₺ 3.812.51%
-15.85%		 0.00000198878₺ 367,497,353 
₺ 3,622,270,672 		0.01%
0.00%		  950,000,000 
390
2024-05-01		₺ 3.59₺ 3.78₺ 3.34₺ 3.784.95%
-22.44%		 0.00000201754₺ 537,447,791 
₺ 3,594,305,941 		0.01%
0.00%		  950,000,000 
393
2024-04-30		₺ 4.13₺ 4.13₺ 3.44₺ 3.61-8.32%
-36.16%		 0.00000184896₺ 644,569,499 
₺ 3,427,281,774 		0.01%
0.00%		  950,000,000 
383
2024-04-29		₺ 4.13₺ 4.13₺ 3.66₺ 4.10-2.46%
-37.39%		 0.00000197454₺ 738,434,460 
₺ 3,897,403,196 		0.02%
0.00%		  950,000,000 
384
2024-04-28		₺ 4.48₺ 4.54₺ 4.11₺ 4.20-4.50%
-40.50%		 0.00000202939₺ 591,730,868 
₺ 3,986,437,380 		0.02%
0.00%		  950,000,000 
376
2024-04-27		₺ 4.37₺ 4.50₺ 4.16₺ 4.382.16%
-37.88%		 0.00000213119₺ 574,660,723 
₺ 4,160,446,690 		0.02%
0.01%		  950,000,000 
383
2024-04-26		₺ 4.56₺ 4.56₺ 4.25₺ 4.32-5.41%
-27.86%		 0.00000207367₺ 604,440,943 
₺ 4,105,358,406 		0.02%
0.01%		  950,000,000 
375
2024-04-25		₺ 4.79₺ 4.79₺ 4.22₺ 4.57-6.77%
-22.86%		 0.00000216801₺ 1,190,855,850 
₺ 4,344,381,351 		0.02%
0.01%		  950,000,000 
358
2024-04-24		₺ 5.40₺ 5.40₺ 4.72₺ 4.83-12.97%
-2.48%		 0.00000231428₺ 1,477,500,251 
₺ 4,588,519,008 		0.03%
0.01%		  950,000,000 
334
2024-04-23		₺ 6.58₺ 6.58₺ 5.57₺ 5.60-14.75%
15.72%		 0.00000258824₺ 1,007,214,930 
₺ 5,321,951,896 		0.02%
0.01%		  950,000,000 
304
2024-04-22		₺ 7.39₺ 7.39₺ 6.45₺ 6.50-8.09%
44.32%		 0.00000299572₺ 963,022,270 
₺ 6,179,116,434 		0.02%
0.01%		  950,000,000 
289
2024-04-21		₺ 6.86₺ 7.06₺ 6.35₺ 7.051.60%
43.83%		 0.00000334812₺ 1,199,422,376 
₺ 6,695,703,726 		0.03%
0.01%		  950,000,000 
294
2024-04-20		₺ 5.95₺ 7.08₺ 5.85₺ 6.9218.77%
55.08%		 0.00000329177₺ 1,375,393,200 
₺ 6,571,228,685 		0.04%
0.01%		  950,000,000 
304
2024-04-19		₺ 6.06₺ 6.39₺ 5.45₺ 6.171.18%
20.71%		 0.00000285935₺ 1,507,734,620 
₺ 5,859,567,060 		0.02%
0.01%		  950,000,000 
305
2024-04-18		₺ 4.98₺ 5.89₺ 4.70₺ 5.8918.33%
0.74%		 0.00000285296₺ 1,243,447,749 
₺ 5,598,813,962 		0.02%
0.01%		  950,000,000 
332
2024-04-17		₺ 4.83₺ 5.10₺ 4.57₺ 4.952.71%
-9.39%		 0.0000024677₺ 678,253,107 
₺ 4,699,023,586 		0.01%
0.01%		  950,000,000 
336
2024-04-16		₺ 4.51₺ 4.90₺ 4.19₺ 4.909.39%
6.96%		 0.00000236005₺ 681,163,293 
₺ 4,657,505,826 		0.01%
0.01%		  950,000,000 
362
2024-04-15		₺ 5.21₺ 5.37₺ 4.48₺ 4.48-8.41%
-12.55%		 0.00000218081₺ 1,093,673,856 
₺ 4,253,647,774 		0.02%
0.01%		  950,000,000 
334
2024-04-14		₺ 4.31₺ 4.88₺ 4.08₺ 4.8828.48%
-7.14%		 0.00000236717₺ 1,143,404,445 
₺ 4,637,734,432 		0.01%
0.01%		  950,000,000 
374
2024-04-13		₺ 5.11₺ 5.11₺ 3.80₺ 3.80-22.55%
-15.19%		 0.00000186675₺ 1,138,148,402 
₺ 3,609,700,488 		0.01%
0.00%		  950,000,000 
349
2024-04-12		₺ 6.15₺ 6.16₺ 4.82₺ 4.95-16.34%
44.44%		 0.00000228256₺ 1,543,821,814 
₺ 4,700,231,406 		0.02%
0.01%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s