CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,017,429,353,404 ||| Hacim (24s): ₺ 3,700,101,919,642 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
75 MultiversX (EGLD)₺ 1,300.15
$39.97		-4.36%
-10.67%		 0.00063894₺ 637,988,692 
₺ 34,940,348,877 		0.02%
0.04% 		 26,874,145 
26,879,297 		$54.55
$54.56
EGLD MultiversX =
TRY

EGLD/AUD - A$ 60.88
EGLD/BGN - 73.00 лв.
EGLD/BRL - R$ 204.54
EGLD/CAD - C$ 54.54
EGLD/CHF - Fr. 36.49
EGLD/CNY - CN¥ 289.67
EGLD/CZK - Kč 938.56
EGLD/DKK - kr. 278.17
EGLD/EUR - € 37.30
EGLD/GBP - £ 31.91
EGLD/HKD - HK$ 312.88
EGLD/HRK - kn 283.01
EGLD/HUF - Ft 14,620.92
EGLD/IDR - Rp 648,968
EGLD/ILS - ₪ 152.99
EGLD/INR - ₹ 3,333.20
EGLD/JPY - ¥ 6,369.92
EGLD/KRW - ₩ 55,187.60
EGLD/MXN - Mex$ 687.30
EGLD/MYR - RM 190.77
EGLD/NOK - kr 439.94
EGLD/NZD - NZ$ 67.02
EGLD/PHP - ₱ 2,305.72
EGLD/PLN - zł 161.06
EGLD/RON - lei 185.61
EGLD/RUB - ₽ 3,688.62
EGLD/SEK - kr 436.05
EGLD/SGD - S$ 54.46
EGLD/THB - ฿ 1,480.00
EGLD/TRY - ₺ 1,300.15
EGLD/USD - $ 39.97
EGLD/ZAR - R 750.81
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
75
2024-04-29		₺ 1,317.14₺ 1,326.62₺ 1,289.87₺ 1,300.15-4.36%
-10.67%		 0.00063894₺ 637,988,692 
₺ 34,940,348,877 		0.02%
0.04%		  26,874,145 
76
2024-04-28		₺ 1,344.85₺ 1,369.10₺ 1,313.35₺ 1,314.76-2.53%
-6.75%		 0.000641418₺ 453,606,717 
₺ 35,333,166,742 		0.01%
0.04%		  26,874,145 
76
2024-04-27		₺ 1,365.95₺ 1,386.25₺ 1,331.14₺ 1,349.61-1.21%
-6.51%		 0.000653858₺ 773,664,946 
₺ 36,264,243,779 		0.02%
0.04%		  26,870,101 
74
2024-04-26		₺ 1,394.70₺ 1,405.67₺ 1,362.75₺ 1,367.24-1.98%
2.28%		 0.000658797₺ 570,203,309 
₺ 36,732,265,696 		0.01%
0.04%		  26,866,060 
77
2024-04-25		₺ 1,353.54₺ 1,410.35₺ 1,329.97₺ 1,397.283.07%
5.11%		 0.00066508₺ 697,980,392 
₺ 37,533,783,170 		0.01%
0.05%		  26,862,021 
77
2024-04-24		₺ 1,435.08₺ 1,477.36₺ 1,339.97₺ 1,354.64-5.35%
4.93%		 0.000647212₺ 876,205,347 
₺ 36,383,050,325 		0.02%
0.04%		  26,857,980 
76
2024-04-23		₺ 1,469.20₺ 1,481.38₺ 1,431.93₺ 1,434.06-2.38%
8.95%		 0.000662088₺ 666,128,170 
₺ 38,510,119,996 		0.02%
0.05%		  26,853,943 
75
2024-04-22		₺ 1,414.13₺ 1,477.77₺ 1,413.83₺ 1,469.183.86%
12.88%		 0.000673666₺ 657,281,801 
₺ 39,447,309,607 		0.01%
0.05%		  26,849,904 
75
2024-04-21		₺ 1,444.61₺ 1,450.15₺ 1,390.58₺ 1,408.89-2.32%
4.95%		 0.000667747₺ 589,438,120 
₺ 37,822,996,425 		0.02%
0.05%		  26,845,871 
75
2024-04-20		₺ 1,331.48₺ 1,471.21₺ 1,315.17₺ 1,442.638.09%
16.79%		 0.000684247₺ 742,430,515 
₺ 38,722,764,706 		0.02%
0.05%		  26,841,836 
74
2024-04-19		₺ 1,365.84₺ 1,393.74₺ 1,264.60₺ 1,378.020.82%
-5.52%		 0.000642832₺ 933,211,689 
₺ 36,982,877,802 		0.01%
0.04%		  26,837,803 
73
2024-04-18		₺ 1,288.11₺ 1,334.65₺ 1,257.35₺ 1,324.692.89%
-21.39%		 0.000642914₺ 814,177,089 
₺ 35,546,496,989 		0.02%
0.04%		  26,833,769 
74
2024-04-17		₺ 1,312.44₺ 1,334.58₺ 1,254.42₺ 1,290.33-1.68%
-24.91%		 0.000647072₺ 764,210,546 
₺ 34,619,345,873 		0.01%
0.04%		  26,829,736 
76
2024-04-16		₺ 1,293.48₺ 1,326.36₺ 1,242.51₺ 1,309.071.33%
-24.88%		 0.000633054₺ 902,911,138 
₺ 35,116,748,994 		0.01%
0.04%		  26,825,704 
76
2024-04-15		₺ 1,336.98₺ 1,402.56₺ 1,258.76₺ 1,290.71-3.64%
-29.97%		 0.00062732₺ 1,187,155,559 
₺ 34,619,058,772 		0.02%
0.04%		  26,821,672 
78
2024-04-14		₺ 1,227.22₺ 1,346.66₺ 1,189.49₺ 1,337.618.46%
-23.68%		 0.000628317₺ 1,552,362,951 
₺ 35,871,631,766 		0.02%
0.04%		  26,817,644 
77
2024-04-13		₺ 1,408.44₺ 1,409.18₺ 1,087.11₺ 1,233.48-12.44%
-30.36%		 0.000592688₺ 2,341,647,865 
₺ 33,074,157,198 		0.02%
0.04%		  26,813,629 
75
2024-04-12		₺ 1,679.09₺ 1,688.57₺ 1,308.42₺ 1,408.02-16.11%
-19.04%		 0.000647347₺ 2,163,179,477 
₺ 37,748,416,308 		0.03%
0.04%		  26,809,617 
76
2024-04-11		₺ 1,702.87₺ 1,734.55₺ 1,649.80₺ 1,676.27-1.83%
-5.17%		 0.000740211₺ 683,296,370 
₺ 44,933,461,547 		0.01%
0.05%		  26,805,584 
77
2024-04-10		₺ 1,732.83₺ 1,742.29₺ 1,659.54₺ 1,704.96-1.69%
-1.78%		 0.000749489₺ 911,569,173 
₺ 45,695,489,975 		0.02%
0.05%		  26,801,560 
73
2024-04-09		₺ 1,828.36₺ 1,835.95₺ 1,721.30₺ 1,727.82-5.53%
0.02%		 0.000776547₺ 832,216,851 
₺ 46,301,258,300 		0.01%
0.05%		  26,797,531 
73
2024-04-08		₺ 1,734.90₺ 1,827.97₺ 1,702.62₺ 1,820.355.01%
-1.43%		 0.000793776₺ 854,531,534 
₺ 48,773,426,098 		0.01%
0.05%		  26,793,510 
74
2024-04-07		₺ 1,754.47₺ 1,767.72₺ 1,717.99₺ 1,737.13-1.04%
-10.02%		 0.000780498₺ 557,925,115 
₺ 46,536,806,720 		0.01%
0.05%		  26,789,490 
74
2024-04-06		₺ 1,721.86₺ 1,761.09₺ 1,716.44₺ 1,755.301.78%
-7.24%		 0.000793451₺ 478,134,494 
₺ 47,016,511,915 		0.01%
0.05%		  26,785,459 
70
2024-04-05		₺ 1,749.79₺ 1,749.79₺ 1,662.07₺ 1,718.85-1.74%
-11.84%		 0.000791245₺ 720,435,913 
₺ 46,033,247,038 		0.01%
0.05%		  26,781,433 
71
2024-04-04		₺ 1,717.96₺ 1,782.48₺ 1,687.60₺ 1,748.981.59%
-10.61%		 0.000798524₺ 784,541,255 
₺ 46,833,061,433 		0.01%
0.05%		  26,777,408 
70
2024-04-03		₺ 1,719.70₺ 1,786.22₺ 1,674.01₺ 1,727.620.28%
-11.53%		 0.00081492₺ 874,951,646 
₺ 46,254,202,351 		0.01%
0.05%		  26,773,387 
70
2024-04-02		₺ 1,854.86₺ 1,854.86₺ 1,690.94₺ 1,734.04-6.91%
-15.35%		 0.000820337₺ 1,341,303,604 
₺ 46,419,038,522 		0.02%
0.06%		  26,769,368 
67
2024-04-01		₺ 1,953.24₺ 1,960.43₺ 1,812.20₺ 1,871.44-4.14%
-8.77%		 0.000827263₺ 1,305,160,316 
₺ 50,089,774,751 		0.02%
0.06%		  26,765,364 
69
2024-03-31		₺ 1,907.12₺ 1,959.20₺ 1,906.99₺ 1,948.292.03%
-3.10%		 0.000844779₺ 655,979,731 
₺ 52,138,951,696 		0.02%
0.06%		  26,761,349 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s