CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,056,063,737,999 ||| Hacim (24s): ₺ 3,955,897,494,444 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
478 MyNeighborAlice (ALICE)₺ 41.61
$1.28		-2.39%
-0.60%		 0.0000199667₺ 217,955,073 
₺ 2,825,845,929 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.41
$6.49
ALICE MyNeighborAlice =
TRY

ALICE/AUD - A$ 1.96
ALICE/BGN - 2.33 лв.
ALICE/BRL - R$ 6.60
ALICE/CAD - C$ 1.75
ALICE/CHF - Fr. 1.17
ALICE/CNY - CN¥ 9.27
ALICE/CZK - Kč 30.01
ALICE/DKK - kr. 8.89
ALICE/EUR - € 1.19
ALICE/GBP - £ 1.02
ALICE/HKD - HK$ 10.01
ALICE/HRK - kn 9.05
ALICE/HUF - Ft 468.46
ALICE/IDR - Rp 20,754
ALICE/ILS - ₪ 4.87
ALICE/INR - ₹ 106.54
ALICE/JPY - ¥ 198.95
ALICE/KRW - ₩ 1,759.74
ALICE/MXN - Mex$ 22.01
ALICE/MYR - RM 6.11
ALICE/NOK - kr 14.03
ALICE/NZD - NZ$ 2.15
ALICE/PHP - ₱ 73.97
ALICE/PLN - zł 5.15
ALICE/RON - lei 5.94
ALICE/RUB - ₽ 118.02
ALICE/SEK - kr 13.92
ALICE/SGD - S$ 1.74
ALICE/THB - ฿ 47.34
ALICE/TRY - ₺ 41.61
ALICE/USD - $ 1.28
ALICE/ZAR - R 24.32
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
478
2024-04-26		₺ 42.17₺ 42.30₺ 41.39₺ 41.61-2.39%
-0.60%		 0.0000199667₺ 217,955,073 
₺ 2,825,845,929 		0.01%
0.00%		  67,913,333 
476
2024-04-25		₺ 42.05₺ 42.69₺ 40.65₺ 42.690.06%
5.14%		 0.0000202381₺ 342,572,913 
₺ 2,899,139,139 		0.01%
0.00%		  67,913,333 
481
2024-04-24		₺ 44.85₺ 45.73₺ 41.89₺ 41.89-5.61%
7.68%		 0.0000200728₺ 377,404,643 
₺ 2,845,099,973 		0.01%
0.00%		  67,913,333 
470
2024-04-23		₺ 44.86₺ 45.32₺ 44.05₺ 44.47-2.15%
11.98%		 0.0000205469₺ 301,938,645 
₺ 3,020,263,987 		0.01%
0.00%		  67,913,333 
469
2024-04-22		₺ 44.61₺ 45.59₺ 44.13₺ 44.950.64%
17.14%		 0.0000207043₺ 338,936,624 
₺ 3,052,935,623 		0.01%
0.00%		  67,913,333 
464
2024-04-21		₺ 45.33₺ 45.33₺ 44.01₺ 44.48-2.01%
14.84%		 0.0000211314₺ 270,824,358 
₺ 3,021,024,003 		0.01%
0.00%		  67,913,333 
462
2024-04-20		₺ 41.36₺ 45.27₺ 41.36₺ 45.179.05%
20.04%		 0.000021497₺ 297,701,514 
₺ 3,067,788,356 		0.01%
0.00%		  67,913,333 
474
2024-04-19		₺ 41.57₺ 43.50₺ 39.52₺ 43.103.23%
-8.96%		 0.0000199809₺ 346,773,522 
₺ 2,927,140,787 		0.00%
0.00%		  67,913,333 
473
2024-04-18		₺ 38.54₺ 40.46₺ 37.98₺ 40.463.60%
-29.73%		 0.0000195885₺ 300,931,522 
₺ 2,748,098,832 		0.01%
0.00%		  67,913,333 
475
2024-04-17		₺ 39.29₺ 39.29₺ 37.16₺ 38.86-1.84%
-33.62%		 0.0000193846₺ 385,479,974 
₺ 2,638,784,886 		0.01%
0.00%		  67,913,333 
475
2024-04-16		₺ 38.31₺ 39.71₺ 36.95₺ 39.714.05%
-34.14%		 0.0000191149₺ 398,686,163 
₺ 2,696,721,025 		0.01%
0.00%		  67,913,333 
477
2024-04-15		₺ 40.68₺ 42.38₺ 37.82₺ 38.13-1.33%
-38.81%		 0.0000185694₺ 423,453,895 
₺ 2,589,241,773 		0.01%
0.00%		  67,913,333 
476
2024-04-14		₺ 37.29₺ 39.81₺ 36.62₺ 38.599.55%
-34.06%		 0.000018711₺ 560,268,678 
₺ 2,620,625,160 		0.01%
0.00%		  67,913,333 
482
2024-04-13		₺ 45.53₺ 45.53₺ 35.23₺ 35.23-22.95%
-37.87%		 0.0000173059₺ 790,420,906 
₺ 2,392,266,823 		0.01%
0.00%		  67,913,333 
461
2024-04-12		₺ 57.50₺ 58.59₺ 43.69₺ 45.92-20.57%
-18.28%		 0.0000211841₺ 610,973,173 
₺ 3,118,452,537 		0.01%
0.00%		  67,913,333 
436
2024-04-11		₺ 58.35₺ 59.66₺ 57.32₺ 57.39-1.30%
0.44%		 0.0000253009₺ 308,261,125 
₺ 3,897,825,133 		0.01%
0.00%		  67,913,333 
436
2024-04-10		₺ 59.52₺ 59.53₺ 56.30₺ 58.08-3.64%
3.89%		 0.0000255192₺ 362,257,929 
₺ 3,944,058,980 		0.01%
0.00%		  67,913,333 
432
2024-04-09		₺ 61.55₺ 61.69₺ 59.78₺ 59.78-3.32%
7.63%		 0.0000268513₺ 348,400,322 
₺ 4,059,978,770 		0.01%
0.00%		  67,913,333 
426
2024-04-08		₺ 58.24₺ 61.54₺ 57.56₺ 61.536.33%
2.59%		 0.0000267509₺ 334,408,592 
₺ 4,178,913,655 		0.01%
0.00%		  67,913,333 
438
2024-04-07		₺ 56.65₺ 58.74₺ 56.65₺ 57.993.22%
-6.82%		 0.0000261808₺ 313,976,040 
₺ 3,938,404,093 		0.01%
0.00%		  67,913,333 
439
2024-04-06		₺ 55.64₺ 56.80₺ 55.59₺ 56.802.56%
-4.63%		 0.0000256478₺ 258,666,365 
₺ 3,857,774,675 		0.01%
0.00%		  67,913,333 
438
2024-04-05		₺ 56.89₺ 56.89₺ 53.53₺ 55.20-2.40%
-9.81%		 0.000025542₺ 333,103,519 
₺ 3,748,587,385 		0.01%
0.00%		  67,913,333 
434
2024-04-04		₺ 55.12₺ 58.26₺ 54.63₺ 56.542.09%
-8.01%		 0.0000260361₺ 299,518,416 
₺ 3,839,587,143 		0.01%
0.00%		  67,913,333 
438
2024-04-03		₺ 55.17₺ 56.99₺ 54.60₺ 54.60-1.86%
-12.38%		 0.0000258828₺ 353,827,092 
₺ 3,707,812,714 		0.01%
0.00%		  67,913,333 
437
2024-04-02		₺ 59.77₺ 59.77₺ 54.92₺ 55.76-7.27%
-14.00%		 0.0000262906₺ 485,881,817 
₺ 3,787,058,970 		0.01%
0.00%		  67,913,333 
431
2024-04-01		₺ 63.22₺ 64.61₺ 59.54₺ 60.76-3.58%
-4.43%		 0.0000268505₺ 595,213,004 
₺ 4,126,729,754 		0.01%
0.00%		  67,913,333 
425
2024-03-31		₺ 60.81₺ 63.32₺ 60.81₺ 62.894.64%
3.09%		 0.0000273839₺ 330,729,247 
₺ 4,271,046,181 		0.01%
0.00%		  67,913,333 
429
2024-03-30		₺ 63.32₺ 63.32₺ 60.11₺ 60.11-4.40%
-0.30%		 0.0000266233₺ 320,125,467 
₺ 4,082,313,378 		0.01%
0.00%		  67,913,333 
418
2024-03-29		₺ 62.06₺ 63.54₺ 60.83₺ 62.860.99%
9.36%		 0.000027815₺ 486,318,667 
₺ 4,269,299,592 		0.01%
0.00%		  67,913,333 
430
2024-03-28		₺ 62.39₺ 63.17₺ 61.51₺ 62.12-1.39%
4.32%		 0.000027129₺ 418,786,072 
₺ 4,218,667,978 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s