En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 82,340,421,465,508 ||| Hacim (24s): ₺ 3,210,325,709,830 ||| Döviz adedi: 696
MYRO/AUD - A$ 0.23 MYRO/BGN - 0.27 лв. MYRO/BRL - R$ 0.76 MYRO/CAD - C$ 0.20 MYRO/CHF - Fr. 0.14 MYRO/CNY - CN¥ 1.08 MYRO/CZK - Kč 3.51 MYRO/DKK - kr. 1.04
MYRO/EUR - € 0.14 MYRO/GBP - £ 0.12 MYRO/HKD - HK$ 1.17 MYRO/HRK - kn 1.06 MYRO/HUF - Ft 54.79 MYRO/IDR - Rp 2,422 MYRO/ILS - ₪ 0.57 MYRO/INR - ₹ 12.46
MYRO/JPY - ¥ 23.65 MYRO/KRW - ₩ 205.94 MYRO/MXN - Mex$ 2.57 MYRO/MYR - RM 0.71 MYRO/NOK - kr 1.65 MYRO/NZD - NZ$ 0.25 MYRO/PHP - ₱ 8.62 MYRO/PLN - zł 0.60
MYRO/RON - lei 0.69 MYRO/RUB - ₽ 13.79 MYRO/SEK - kr 1.63 MYRO/SGD - S$ 0.20 MYRO/THB - ฿ 5.53 MYRO/TRY - ₺ 4.86 MYRO/USD - $ 0.15 MYRO/ZAR - R 2.81
# | Açılış fiyati | En Yüksek | En Düşük | Kapanış fiyati | 24s % 7g % | Fiyat BTC | 24s hacim Market Kapasitesi | Toplam hac. % Toplam kap. % | Dolaşımdaki toplam | 350 2024-04-29 | ₺ 4.84 | ₺ 4.86 | ₺ 4.84 | ₺ 4.86 | -3.05% -13.81% | 0.00000236465 | ₺ 521,244,435 ₺ 4,590,886,419 | 0.02% 0.01% | 944,203,815 | 348 2024-04-28 | ₺ 4.93 | ₺ 5.13 | ₺ 4.90 | ₺ 4.98 | 0.22% -12.75% | 0.00000240945 | ₺ 501,991,657 ₺ 4,704,115,976 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | ₺ 5.04 | ₺ 5.07 | ₺ 4.75 | ₺ 4.96 | -6.66% -16.69% | 0.00000241479 | ₺ 711,866,426 ₺ 4,685,316,502 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | ₺ 5.50 | ₺ 5.52 | ₺ 5.18 | ₺ 5.18 | -8.87% 0.31% | 0.00000248567 | ₺ 747,867,726 ₺ 4,890,983,534 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | ₺ 5.48 | ₺ 5.80 | ₺ 5.25 | ₺ 5.69 | 1.03% 16.19% | 0.00000269555 | ₺ 1,035,519,194 ₺ 5,368,544,677 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | ₺ 5.81 | ₺ 6.21 | ₺ 5.46 | ₺ 5.46 | -6.00% 17.82% | 0.00000261677 | ₺ 1,166,428,712 ₺ 5,156,608,993 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | ₺ 5.75 | ₺ 6.27 | ₺ 5.47 | ₺ 5.83 | 0.43% 21.17% | 0.00000269325 | ₺ 1,038,445,613 ₺ 5,504,086,420 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | ₺ 5.72 | ₺ 5.95 | ₺ 5.66 | ₺ 5.79 | 0.98% 26.44% | 0.00000266496 | ₺ 731,000,790 ₺ 5,463,336,876 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | ₺ 5.94 | ₺ 5.97 | ₺ 5.63 | ₺ 5.71 | -4.77% 23.58% | 0.00000271067 | ₺ 809,821,698 ₺ 5,387,826,745 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | ₺ 5.06 | ₺ 6.10 | ₺ 4.98 | ₺ 5.92 | 16.53% 45.21% | 0.00000281724 | ₺ 1,162,405,034 ₺ 5,589,628,852 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | ₺ 4.96 | ₺ 5.38 | ₺ 4.61 | ₺ 5.32 | 5.74% 5.66% | 0.0000024669 | ₺ 1,132,438,233 ₺ 5,024,478,467 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | ₺ 4.56 | ₺ 4.92 | ₺ 4.31 | ₺ 4.89 | 4.77% -31.38% | 0.00000236478 | ₺ 827,805,252 ₺ 4,612,469,147 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | ₺ 4.74 | ₺ 4.75 | ₺ 4.45 | ₺ 4.63 | -3.44% -38.36% | 0.00000230948 | ₺ 770,063,612 ₺ 4,370,914,997 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | ₺ 4.56 | ₺ 4.85 | ₺ 4.34 | ₺ 4.85 | 6.65% -36.34% | 0.00000233636 | ₺ 1,071,098,472 ₺ 4,582,624,827 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | ₺ 5.06 | ₺ 5.10 | ₺ 4.45 | ₺ 4.55 | -1.30% -46.70% | 0.0000022144 | ₺ 1,331,193,447 ₺ 4,292,803,390 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | ₺ 4.12 | ₺ 4.73 | ₺ 4.09 | ₺ 4.60 | 30.74% -42.21% | 0.00000223044 | ₺ 1,874,184,089 ₺ 4,343,191,891 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | ₺ 4.84 | ₺ 5.01 | ₺ 3.52 | ₺ 3.52 | -27.82% -54.34% | 0.00000172853 | ₺ 1,928,878,371 ₺ 3,322,019,240 | 0.02% 0.00% | 944,203,815 | 350 2024-04-12 | ₺ 7.04 | ₺ 7.15 | ₺ 4.80 | ₺ 4.95 | -31.16% -34.65% | 0.00000228445 | ₺ 1,925,496,163 ₺ 4,675,417,102 | 0.02% 0.01% | 944,203,815 | 315 2024-04-11 | ₺ 7.34 | ₺ 7.41 | ₺ 7.05 | ₺ 7.05 | -5.46% -8.70% | 0.0000031093 | ₺ 862,694,076 ₺ 6,659,764,425 | 0.02% 0.01% | 944,203,815 | 308 2024-04-10 | ₺ 7.47 | ₺ 7.47 | ₺ 7.04 | ₺ 7.45 | -1.76% -6.34% | 0.0000032743 | ₺ 1,012,831,495 ₺ 7,035,682,670 | 0.02% 0.01% | 944,203,815 | 313 2024-04-09 | ₺ 8.32 | ₺ 8.32 | ₺ 7.56 | ₺ 7.56 | -10.70% -6.73% | 0.00000339534 | ₺ 1,082,134,121 ₺ 7,137,599,804 | 0.02% 0.01% | 944,203,815 | 293 2024-04-08 | ₺ 7.98 | ₺ 8.58 | ₺ 7.69 | ₺ 8.45 | 6.54% -13.59% | 0.00000367326 | ₺ 1,235,773,737 ₺ 7,977,881,619 | 0.02% 0.01% | 944,203,815 | 298 2024-04-07 | ₺ 7.73 | ₺ 8.31 | ₺ 7.73 | ₺ 7.89 | 3.30% -28.13% | 0.00000356096 | ₺ 983,378,161 ₺ 7,447,573,333 | 0.03% 0.01% | 944,203,815 | 292 2024-04-06 | ₺ 7.36 | ₺ 7.80 | ₺ 7.36 | ₺ 7.79 | 5.83% -27.09% | 0.00000351822 | ₺ 689,877,400 ₺ 7,357,335,678 | 0.02% 0.01% | 944,203,815 | 293 2024-04-05 | ₺ 7.72 | ₺ 7.72 | ₺ 7.08 | ₺ 7.41 | -4.41% -14.48% | 0.00000342708 | ₺ 1,179,195,793 ₺ 6,992,744,883 | 0.02% 0.01% | 944,203,815 | 294 2024-04-04 | ₺ 7.80 | ₺ 8.30 | ₺ 7.41 | ₺ 7.64 | -3.02% -14.89% | 0.00000351996 | ₺ 1,273,212,609 ₺ 7,217,002,684 | 0.02% 0.01% | 944,203,815 | 287 2024-04-03 | ₺ 7.95 | ₺ 8.61 | ₺ 7.78 | ₺ 7.78 | -4.69% 2.07% | 0.0000036893 | ₺ 1,540,562,516 ₺ 7,347,865,246 | 0.02% 0.01% | 944,203,815 | 282 2024-04-02 | ₺ 9.40 | ₺ 9.40 | ₺ 7.99 | ₺ 8.15 | -18.46% -2.77% | 0.00000384046 | ₺ 2,375,428,860 ₺ 7,691,224,532 | 0.03% 0.01% | 944,203,815 | 257 2024-04-01 | ₺ 11.03 | ₺ 11.06 | ₺ 9.88 | ₺ 9.89 | -11.14% 21.93% | 0.00000437167 | ₺ 2,217,339,800 ₺ 9,341,391,767 | 0.03% 0.01% | 944,203,815 | 244 2024-03-31 | ₺ 11.28 | ₺ 11.53 | ₺ 10.80 | ₺ 11.10 | 2.84% 41.88% | 0.0000048345 | ₺ 3,421,790,294 ₺ 10,483,363,617 | 0.08% 0.01% | 944,203,815 |
|