CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,834,135,004,367 ||| Hacim (24s): ₺ 2,997,276,791,417 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
339 Nakamoto Games (NAKA)₺ 55.64
$1.71		0.38%
6.90%		 0.0000269088₺ 326,527,029 
₺ 5,033,419,318 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.86
$15.65
NAKA Nakamoto Games =
TRY

NAKA/AUD - A$ 2.62
NAKA/BGN - 3.13 лв.
NAKA/BRL - R$ 8.76
NAKA/CAD - C$ 2.34
NAKA/CHF - Fr. 1.55
NAKA/CNY - CN¥ 12.40
NAKA/CZK - Kč 40.21
NAKA/DKK - kr. 11.93
NAKA/EUR - € 1.60
NAKA/GBP - £ 1.35
NAKA/HKD - HK$ 13.40
NAKA/HRK - kn 12.12
NAKA/HUF - Ft 629.11
NAKA/IDR - Rp 27,798
NAKA/ILS - ₪ 6.55
NAKA/INR - ₹ 142.75
NAKA/JPY - ¥ 270.59
NAKA/KRW - ₩ 2,358.73
NAKA/MXN - Mex$ 29.37
NAKA/MYR - RM 8.16
NAKA/NOK - kr 18.89
NAKA/NZD - NZ$ 2.88
NAKA/PHP - ₱ 98.65
NAKA/PLN - zł 6.90
NAKA/RON - lei 7.97
NAKA/RUB - ₽ 157.95
NAKA/SEK - kr 18.64
NAKA/SGD - S$ 2.33
NAKA/THB - ฿ 63.35
NAKA/TRY - ₺ 55.64
NAKA/USD - $ 1.71
NAKA/ZAR - R 32.14
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
339
2024-04-28		₺ 55.67₺ 56.91₺ 55.19₺ 55.640.38%
6.90%		 0.0000269088₺ 326,527,029 
₺ 5,033,419,318 		0.01%
0.01%		  90,463,652 
339
2024-04-27		₺ 55.32₺ 55.42₺ 52.65₺ 55.420.11%
4.27%		 0.0000269703₺ 357,705,094 
₺ 5,013,644,962 		0.01%
0.01%		  90,463,652 
334
2024-04-26		₺ 58.75₺ 58.85₺ 55.72₺ 55.72-4.31%
19.64%		 0.0000267366₺ 372,978,423 
₺ 5,040,420,683 		0.01%
0.01%		  90,463,652 
330
2024-04-25		₺ 57.60₺ 58.30₺ 54.21₺ 58.300.48%
24.71%		 0.0000276374₺ 739,222,288 
₺ 5,273,707,012 		0.01%
0.01%		  90,463,652 
337
2024-04-24		₺ 58.02₺ 60.71₺ 56.94₺ 56.94-2.44%
26.93%		 0.0000272835₺ 762,335,586 
₺ 5,151,193,253 		0.01%
0.01%		  90,463,652 
337
2024-04-23		₺ 57.75₺ 62.60₺ 57.15₺ 58.481.17%
16.94%		 0.0000270183₺ 713,352,111 
₺ 5,290,236,667 		0.02%
0.01%		  90,463,652 
343
2024-04-22		₺ 52.10₺ 57.65₺ 52.10₺ 56.858.81%
14.33%		 0.0000261827₺ 397,087,111 
₺ 5,142,696,708 		0.01%
0.01%		  90,463,652 
350
2024-04-21		₺ 53.56₺ 54.14₺ 50.94₺ 52.03-2.39%
4.36%		 0.0000247158₺ 348,662,617 
₺ 4,706,736,774 		0.01%
0.01%		  90,463,652 
343
2024-04-20		₺ 46.18₺ 53.43₺ 46.12₺ 53.4314.69%
13.08%		 0.0000254284₺ 362,900,406 
₺ 4,833,765,346 		0.01%
0.01%		  90,463,652 
368
2024-04-19		₺ 48.47₺ 50.75₺ 45.80₺ 47.94-0.27%
-17.08%		 0.0000222244₺ 417,073,292 
₺ 4,336,897,619 		0.01%
0.01%		  90,463,652 
368
2024-04-18		₺ 44.29₺ 46.38₺ 43.04₺ 46.382.91%
-20.29%		 0.000022454₺ 382,031,461 
₺ 4,196,082,605 		0.01%
0.01%		  90,463,652 
367
2024-04-17		₺ 49.83₺ 50.42₺ 43.62₺ 44.80-10.12%
-25.98%		 0.0000223513₺ 415,246,239 
₺ 4,052,920,902 		0.01%
0.01%		  90,463,652 
348
2024-04-16		₺ 49.65₺ 51.53₺ 47.86₺ 49.640.38%
-19.19%		 0.0000238939₺ 388,775,892 
₺ 4,490,238,455 		0.01%
0.01%		  90,463,652 
346
2024-04-15		₺ 53.88₺ 54.98₺ 49.40₺ 49.40-0.67%
-25.61%		 0.0000240613₺ 407,508,498 
₺ 4,469,030,158 		0.01%
0.01%		  90,463,652 
344
2024-04-14		₺ 48.09₺ 51.80₺ 46.62₺ 49.6711.37%
-16.49%		 0.0000240829₺ 489,847,013 
₺ 4,492,990,050 		0.01%
0.01%		  90,463,652 
351
2024-04-13		₺ 54.56₺ 54.56₺ 44.46₺ 44.46-20.07%
-24.77%		 0.000021843₺ 716,400,197 
₺ 4,022,051,145 		0.01%
0.01%		  90,463,652 
341
2024-04-12		₺ 58.27₺ 59.79₺ 51.75₺ 54.32-6.53%
-6.52%		 0.0000250597₺ 790,364,771 
₺ 4,913,860,743 		0.01%
0.01%		  90,463,652 
356
2024-04-11		₺ 60.26₺ 60.26₺ 57.53₺ 57.82-3.84%
-7.24%		 0.000025487₺ 827,405,778 
₺ 5,230,264,870 		0.02%
0.01%		  90,463,652 
352
2024-04-10		₺ 60.95₺ 61.65₺ 58.76₺ 60.05-2.99%
-2.17%		 0.0000263876₺ 846,418,964 
₺ 5,432,458,313 		0.01%
0.01%		  90,463,652 
349
2024-04-09		₺ 65.85₺ 66.52₺ 60.52₺ 60.90-7.59%
0.67%		 0.0000273538₺ 779,585,954 
₺ 5,509,284,623 		0.01%
0.01%		  90,463,652 
337
2024-04-08		₺ 59.20₺ 65.97₺ 57.67₺ 65.9712.05%
0.73%		 0.0000286818₺ 799,281,856 
₺ 5,968,303,090 		0.01%
0.01%		  90,463,652 
352
2024-04-07		₺ 59.19₺ 61.45₺ 58.94₺ 58.940.74%
-13.51%		 0.0000266083₺ 813,545,425 
₺ 5,331,793,162 		0.02%
0.01%		  90,463,652 
352
2024-04-06		₺ 57.08₺ 59.43₺ 57.08₺ 58.632.70%
-17.80%		 0.0000264713₺ 798,648,406 
₺ 5,303,726,911 		0.02%
0.01%		  90,463,652 
353
2024-04-05		₺ 62.41₺ 62.69₺ 57.36₺ 57.36-6.50%
-16.86%		 0.000026543₺ 880,138,676 
₺ 5,188,972,987 		0.01%
0.01%		  90,463,652 
339
2024-04-04		₺ 61.41₺ 63.59₺ 59.10₺ 61.671.41%
-10.77%		 0.000028401₺ 928,483,252 
₺ 5,579,053,842 		0.02%
0.01%		  90,463,652 
336
2024-04-03		₺ 61.01₺ 65.07₺ 59.13₺ 62.191.89%
-6.76%		 0.0000294823₺ 907,817,684 
₺ 5,625,837,461 		0.01%
0.01%		  90,463,652 
344
2024-04-02		₺ 64.34₺ 64.34₺ 58.08₺ 60.79-7.53%
-20.61%		 0.00002866₺ 1,144,317,991 
₺ 5,499,179,389 		0.01%
0.01%		  90,463,652 
334
2024-04-01		₺ 70.54₺ 71.61₺ 65.17₺ 66.32-4.10%
-26.41%		 0.0000293066₺ 912,964,848 
₺ 5,999,805,266 		0.01%
0.01%		  90,463,652 
337
2024-03-31		₺ 70.53₺ 73.45₺ 69.01₺ 69.01-4.10%
-19.81%		 0.0000300499₺ 910,251,122 
₺ 6,243,104,414 		0.02%
0.01%		  90,463,652 
319
2024-03-30		₺ 71.14₺ 72.51₺ 70.46₺ 71.981.04%
-10.30%		 0.0000318787₺ 975,525,377 
₺ 6,511,247,001 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s