CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 81,971,137,487,134 ||| Hacim (24s): ₺ 3,927,329,307,349 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
189 NEM (XEM)₺ 1.23
$0.04		-3.85%
0.50%		 0.000000590391₺ 267,002,490 
₺ 11,073,111,607 		0.01%
0.01% 		 8,999,999,999 $17.28
XEM NEM =
TRY

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.20
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.27
XEM/CZK - Kč 0.89
XEM/DKK - kr. 0.26
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.27
XEM/HUF - Ft 13.85
XEM/IDR - Rp 614
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.15
XEM/JPY - ¥ 5.88
XEM/KRW - ₩ 52.03
XEM/MXN - Mex$ 0.65
XEM/MYR - RM 0.18
XEM/NOK - kr 0.41
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.19
XEM/PLN - zł 0.15
XEM/RON - lei 0.18
XEM/RUB - ₽ 3.49
XEM/SEK - kr 0.41
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.40
XEM/TRY - ₺ 1.23
XEM/USD - $ 0.04
XEM/ZAR - R 0.72
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
188
2024-04-27		₺ 1.22₺ 1.22₺ 1.22₺ 1.22-3.47%
0.61%		 0.000000587169₺ 268,588,670 
₺ 10,953,031,942 		0.01%
0.01%		  8,999,999,999 
189
2024-04-26		₺ 1.26₺ 1.26₺ 1.22₺ 1.23-3.85%
0.50%		 0.000000590391₺ 267,002,490 
₺ 11,073,111,607 		0.01%
0.01%		  8,999,999,999 
185
2024-04-25		₺ 1.30₺ 1.30₺ 1.25₺ 1.28-2.59%
8.74%		 0.000000607504₺ 355,743,352 
₺ 11,532,815,123 		0.01%
0.01%		  8,999,999,999 
182
2024-04-24		₺ 1.37₺ 1.41₺ 1.29₺ 1.29-4.51%
13.04%		 0.000000619683₺ 341,698,977 
₺ 11,639,804,095 		0.01%
0.01%		  8,999,999,999 
183
2024-04-23		₺ 1.33₺ 1.36₺ 1.30₺ 1.361.71%
15.63%		 0.000000627315₺ 248,381,842 
₺ 12,219,998,361 		0.01%
0.01%		  8,999,999,999 
188
2024-04-22		₺ 1.30₺ 1.34₺ 1.30₺ 1.321.91%
13.66%		 0.000000609657₺ 287,759,446 
₺ 11,913,244,021 		0.01%
0.01%		  8,999,999,999 
188
2024-04-21		₺ 1.30₺ 1.31₺ 1.28₺ 1.29-0.97%
8.96%		 0.0000006145₺ 312,048,292 
₺ 11,642,212,815 		0.01%
0.01%		  8,999,999,999 
186
2024-04-20		₺ 1.21₺ 1.31₺ 1.21₺ 1.317.72%
11.13%		 0.000000621081₺ 361,763,215 
₺ 11,745,834,375 		0.01%
0.01%		  8,999,999,999 
187
2024-04-19		₺ 1.21₺ 1.27₺ 1.15₺ 1.264.03%
-9.80%		 0.000000584436₺ 408,243,844 
₺ 11,346,293,338 		0.01%
0.01%		  8,999,999,999 
187
2024-04-18		₺ 1.12₺ 1.18₺ 1.11₺ 1.182.37%
-25.04%		 0.000000568832₺ 248,178,258 
₺ 10,575,564,091 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		₺ 1.17₺ 1.17₺ 1.11₺ 1.14-2.40%
-28.00%		 0.000000570047₺ 253,692,924 
₺ 10,283,604,488 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		₺ 1.17₺ 1.18₺ 1.11₺ 1.171.36%
-26.20%		 0.000000565102₺ 286,528,068 
₺ 10,565,195,714 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		₺ 1.26₺ 1.29₺ 1.15₺ 1.16-2.30%
-30.15%		 0.000000563556₺ 341,042,854 
₺ 10,413,577,809 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		₺ 1.17₺ 1.24₺ 1.13₺ 1.1811.18%
-24.48%		 0.000000573491₺ 514,399,417 
₺ 10,644,411,310 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		₺ 1.37₺ 1.37₺ 1.06₺ 1.06-21.15%
-30.10%		 0.000000522648₺ 753,353,852 
₺ 9,574,419,838 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		₺ 1.57₺ 1.68₺ 1.27₺ 1.35-14.05%
-10.86%		 0.000000623497₺ 1,168,738,570 
₺ 12,163,258,397 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		₺ 1.58₺ 1.59₺ 1.54₺ 1.57-0.61%
4.72%		 0.000000690759₺ 258,766,199 
₺ 14,102,617,373 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		₺ 1.56₺ 1.57₺ 1.50₺ 1.57-0.33%
9.28%		 0.000000691898₺ 293,168,294 
₺ 14,171,203,103 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		₺ 1.64₺ 1.64₺ 1.58₺ 1.58-4.07%
9.97%		 0.000000708404₺ 314,161,001 
₺ 14,194,726,915 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		₺ 1.56₺ 1.66₺ 1.52₺ 1.656.06%
6.91%		 0.00000071556₺ 355,139,065 
₺ 14,813,538,512 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		₺ 1.51₺ 1.56₺ 1.51₺ 1.552.90%
-5.57%		 0.000000700678₺ 205,577,064 
₺ 13,968,288,655 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		₺ 1.50₺ 1.52₺ 1.49₺ 1.521.00%
-6.43%		 0.000000684877₺ 141,453,371 
₺ 13,651,711,199 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		₺ 1.49₺ 1.51₺ 1.42₺ 1.501.87%
-8.85%		 0.000000694231₺ 256,227,228 
₺ 13,502,207,418 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		₺ 1.42₺ 1.51₺ 1.40₺ 1.483.72%
-11.65%		 0.000000681757₺ 224,070,427 
₺ 13,323,719,484 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		₺ 1.43₺ 1.47₺ 1.41₺ 1.43-0.91%
-14.74%		 0.000000674856₺ 255,457,072 
₺ 12,891,603,936 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		₺ 1.55₺ 1.55₺ 1.42₺ 1.44-6.76%
-16.59%		 0.000000678953₺ 1,019,512,814 
₺ 12,960,724,326 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		₺ 1.68₺ 1.68₺ 1.52₺ 1.56-6.33%
-6.73%		 0.000000689193₺ 412,027,003 
₺ 14,037,232,015 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		₺ 1.64₺ 1.68₺ 1.64₺ 1.661.49%
4.10%		 0.000000722946₺ 227,989,474 
₺ 14,942,802,838 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		₺ 1.67₺ 1.67₺ 1.64₺ 1.64-2.54%
5.93%		 0.000000724714₺ 255,520,660 
₺ 14,726,471,287 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		₺ 1.70₺ 1.72₺ 1.66₺ 1.68-1.06%
14.01%		 0.000000742938₺ 354,020,070 
₺ 15,111,872,790 		0.01%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s