|
En İyi Kripto Paralar 2024 Toplam Piyasa Değeri: ₺ 74,030,463,738,900 ||| Hacim (24s): ₺ 6,535,761,466,959 ||| Döviz adedi: 698
| # | Kripto Para (sembol) | Fiyat | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam
Toplam miktar | BPE | Son
güncelleme | 495 499 | 2024-04-25
500 | 2024-04-26 | -1
493 | 2024-04-27 | +7
499 | 2024-04-28 | -6
495 | 2024-04-29 | +4
498 | 2024-04-30 | -3
495 | 2024-05-01 | +3
+4 |  Neon EVM (NEON) | ₺ 42.57
$1.31 | 17.86%
-3.30% | 0.0000202291 | ₺ 248,166,329
₺ 2,454,320,957 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.71 | |
NEON/AUD - A$ 2.03
NEON/BGN - 2.41 лв.
NEON/BRL - R$ 6.72
NEON/CAD - C$ 1.81
NEON/CHF - Fr. 1.20
NEON/CNY - CN¥ 9.51
NEON/CZK - Kč 31.25
NEON/DKK - kr. 9.20
NEON/EUR - € 1.23
NEON/GBP - £ 1.05
NEON/HKD - HK$ 10.29
NEON/HRK - kn 9.30
NEON/HUF - Ft 483.84
NEON/IDR - Rp 21,142
NEON/ILS - ₪ 4.96
NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92
NEON/KRW - ₩ 1,820.06
NEON/MXN - Mex$ 21.80
NEON/MYR - RM 6.27
NEON/NOK - kr 14.29
NEON/NZD - NZ$ 2.21
NEON/PHP - ₱ 74.54
NEON/PLN - zł 5.29
NEON/RON - lei 6.13
NEON/RUB - ₽ 122.60
NEON/SEK - kr 14.27
NEON/SGD - S$ 1.79
NEON/THB - ฿ 48.29
NEON/TRY - ₺ 42.57
NEON/USD - $ 1.31
NEON/ZAR - R 24.75
| # | Açılış
fiyati | En
Yüksek | En
Düşük | Kapanış
fiyati | 24s %
7g % | Fiyat BTC | 24s hacim
Market Kapasitesi | Toplam hac. %
Toplam kap. % | Dolaşımdaki toplam | 495
2024-04-15 | ₺ 42.70 | ₺ 42.70 | ₺ 42.57 | ₺ 42.57 | 17.86%
-3.30% | 0.0000202291 | ₺ 248,166,329
₺ 2,454,320,957 | 0.00%
0.00% | 57,651,000 | 499
2024-04-04 | ₺ 49.24 | ₺ 49.24 | ₺ 48.99 | ₺ 49.05 | 0.95%
-11.82% | 0.0000231526 | ₺ 162,338,070
₺ 2,827,640,753 | 0.00%
0.00% | 57,651,000 | 492
2024-04-03 | ₺ 48.01 | ₺ 49.46 | ₺ 48.01 | ₺ 49.46 | 7.15%
-9.30% | 0.000023447 | ₺ 198,452,588
₺ 2,851,323,091 | 0.00%
0.00% | 57,651,000 | 498
2024-04-02 | ₺ 47.14 | ₺ 47.14 | ₺ 47.14 | ₺ 47.14 | -8.29%
-1.54% | 0.0000223354 | ₺ 135,214,539
₺ 2,717,503,161 | 0.00%
0.00% | 57,651,000 | 499
2024-04-01 | ₺ 53.39 | ₺ 53.39 | ₺ 50.67 | ₺ 50.67 | -3.82%
10.66% | 0.0000226664 | ₺ 155,724,544
₺ 2,921,165,259 | 0.00%
0.00% | 57,651,000 | 499
2024-03-31 | ₺ 53.29 | ₺ 53.29 | ₺ 52.40 | ₺ 52.57 | -2.30%
15.75% | 0.0000230227 | ₺ 117,380,062
₺ 3,030,864,485 | 0.00%
0.00% | 57,651,000 | 493
2024-03-30 | ₺ 53.44 | ₺ 54.56 | ₺ 53.17 | ₺ 53.33 | 2.09%
21.39% | 0.0000236215 | ₺ 200,531,937
₺ 3,074,704,469 | 0.00%
0.00% | 57,651,000 | 500
2024-03-29 | ₺ 54.21 | ₺ 54.21 | ₺ 52.22 | ₺ 52.29 | -4.69%
20.08% | 0.0000231984 | ₺ 165,971,816
₺ 3,014,506,251 | 0.00%
0.00% | 57,651,000 | 493
2024-03-28 | ₺ 55.81 | ₺ 56.39 | ₺ 54.38 | ₺ 54.38 | -1.00%
21.52% | 0.0000237482 | ₺ 182,700,529
₺ 3,134,902,995 | 0.00%
0.00% | 57,651,000 | 479
2024-03-27 | ₺ 57.32 | ₺ 60.12 | ₺ 54.34 | ₺ 54.78 | 22.45%
22.07% | 0.0000247028 | ₺ 1,311,914,817
₺ 3,158,126,310 | 0.02%
0.00% | 57,651,000 | 498
2024-03-18 | ₺ 49.26 | ₺ 51.65 | ₺ 49.07 | ₺ 49.07 | -0.31%
-25.73% | 0.000022301 | ₺ 371,440,261
₺ 2,828,701,252 | 0.00%
0.00% | 57,651,000 | 499
2024-03-17 | ₺ 48.53 | ₺ 50.21 | ₺ 46.02 | ₺ 50.21 | 3.42%
-14.78% | 0.0000228762 | ₺ 336,783,877
₺ 2,894,643,455 | 0.00%
0.00% | 57,651,000 | 490
2024-03-16 | ₺ 51.79 | ₺ 58.50 | ₺ 47.98 | ₺ 47.98 | -7.49%
-18.94% | 0.0000225195 | ₺ 580,376,631
₺ 2,766,263,379 | 0.01%
0.00% | 57,651,000 | 493
2024-03-15 | ₺ 56.82 | ₺ 56.82 | ₺ 49.13 | ₺ 52.41 | -6.23%
-16.46% | 0.0000235876 | ₺ 538,398,039
₺ 3,021,733,345 | 0.00%
0.00% | 57,651,000 | 489
2024-03-14 | ₺ 62.54 | ₺ 62.54 | ₺ 55.21 | ₺ 55.21 | -12.48%
-7.89% | 0.0000240489 | ₺ 381,495,417
₺ 3,183,148,430 | 0.00%
0.00% | 57,651,000 | 464
2024-03-13 | ₺ 65.93 | ₺ 65.93 | ₺ 62.61 | ₺ 63.19 | -4.76%
42.09% | 0.0000268675 | ₺ 297,576,482
₺ 3,642,878,735 | 0.00%
0.00% | 57,651,000 | 453
2024-03-12 | ₺ 63.03 | ₺ 73.34 | ₺ 62.67 | ₺ 65.38 | 2.77%
45.07% | 0.0000286703 | ₺ 380,356,756
₺ 3,769,168,170 | 0.00%
0.00% | 57,651,000 | 461
2024-03-11 | ₺ 60.41 | ₺ 65.31 | ₺ 59.10 | ₺ 63.53 | 8.07%
30.22% | 0.0000273938 | ₺ 217,060,529
₺ 3,662,728,609 | 0.00%
0.00% | 57,651,000 | 450
2024-03-10 | ₺ 56.42 | ₺ 63.76 | ₺ 56.42 | ₺ 63.76 | 8.50%
30.18% | 0.0000289081 | ₺ 219,078,517
₺ 3,675,709,235 | 0.00%
0.00% | 57,651,000 | 464
2024-03-09 | ₺ 61.81 | ₺ 62.12 | ₺ 55.80 | ₺ 57.14 | -7.34%
14.82% | 0.0000261877 | ₺ 304,653,440
₺ 3,293,939,926 | 0.01%
0.00% | 57,651,000 | 433
2024-03-08 | ₺ 60.00 | ₺ 67.17 | ₺ 56.13 | ₺ 62.83 | 8.22%
14.66% | 0.0000287565 | ₺ 759,135,663
₺ 3,622,313,754 | 0.01%
0.00% | 57,651,000 | 442
2024-03-07 | ₺ 46.63 | ₺ 59.91 | ₺ 45.95 | ₺ 59.27 | 36.26%
24.26% | 0.0000277176 | ₺ 694,760,470
₺ 3,417,232,051 | 0.01%
0.00% | 57,651,000 | 499
2024-03-06 | ₺ 46.48 | ₺ 46.48 | ₺ 43.37 | ₺ 44.34 | 4.42%
22.89% | 0.0000208949 | ₺ 200,031,194
₺ 2,556,247,819 | 0.00%
0.00% | 57,651,000 | 484
2024-03-05 | ₺ 47.44 | ₺ 47.44 | ₺ 43.00 | ₺ 43.57 | -8.73%
18.04% | 0.0000218201 | ₺ 237,872,865
₺ 2,512,033,968 | 0.00%
0.00% | 57,651,000 | 478
2024-03-04 | ₺ 48.44 | ₺ 49.14 | ₺ 46.60 | ₺ 47.92 | -1.67%
21.85% | 0.0000224353 | ₺ 211,999,605
₺ 2,762,447,418 | 0.00%
0.00% | 57,651,000 | 471
2024-03-03 | ₺ 49.00 | ₺ 49.60 | ₺ 45.25 | ₺ 48.31 | -1.47%
21.40% | 0.0000245302 | ₺ 207,822,923
₺ 2,785,230,724 | 0.00%
0.00% | 57,651,000 | 462
2024-03-02 | ₺ 55.21 | ₺ 55.21 | ₺ 49.27 | ₺ 49.27 | -8.26%
28.18% | 0.000025345 | ₺ 248,089,541
₺ 2,840,486,710 | 0.00%
0.00% | 57,651,000 | 443
2024-03-01 | ₺ 48.03 | ₺ 53.68 | ₺ 48.03 | ₺ 53.68 | 13.29%
46.42% | 0.0000273005 | ₺ 522,622,764
₺ 3,094,971,516 | 0.01%
0.00% | 57,651,000 | 454
2024-02-29 | ₺ 38.01 | ₺ 49.64 | ₺ 38.01 | ₺ 46.82 | 32.34%
26.05% | 0.0000245122 | ₺ 520,790,659
₺ 2,699,204,650 | 0.01%
0.00% | 57,651,000 | 498
2024-02-27 | ₺ 38.77 | ₺ 38.77 | ₺ 37.19 | ₺ 37.19 | -2.67%
-3.54% | 0.0000209339 | ₺ 144,995,921
₺ 2,144,288,376 | 0.00%
0.00% | 57,651,000 |
|
||| © 2024, CryptoTops.com |||
Tarafından sağlanan pazar ve fiyatlandırma verileri
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s