CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 84,221,394,590,003 ||| Hacim (24s): ₺ 3,096,254,547,454 ||| Döviz adedi: 702

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
283 Neutron (NTRN)₺ 23.41
$0.72		-2.06%
-4.57%		 0.0000112832₺ 201,346,264 
₺ 6,541,865,565 		0.01%
0.01% 		 279,494,497 
999,859,009 		$10.27
$36.73
NTRN Neutron =
TRY

NTRN/AUD - A$ 1.10
NTRN/BGN - 1.31 лв.
NTRN/BRL - R$ 3.67
NTRN/CAD - C$ 0.99
NTRN/CHF - Fr. 0.65
NTRN/CNY - CN¥ 5.24
NTRN/CZK - Kč 16.84
NTRN/DKK - kr. 5.01
NTRN/EUR - € 0.67
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.65
NTRN/HRK - kn 5.12
NTRN/HUF - Ft 261.87
NTRN/IDR - Rp 11,552
NTRN/ILS - ₪ 2.69
NTRN/INR - ₹ 60.32
NTRN/JPY - ¥ 110.73
NTRN/KRW - ₩ 981.02
NTRN/MXN - Mex$ 12.28
NTRN/MYR - RM 3.43
NTRN/NOK - kr 7.87
NTRN/NZD - NZ$ 1.20
NTRN/PHP - ₱ 41.28
NTRN/PLN - zł 2.91
NTRN/RON - lei 3.34
NTRN/RUB - ₽ 66.27
NTRN/SEK - kr 7.80
NTRN/SGD - S$ 0.98
NTRN/THB - ฿ 26.62
NTRN/TRY - ₺ 23.41
NTRN/USD - $ 0.72
NTRN/ZAR - R 13.39
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
283
2024-05-05		₺ 23.58₺ 23.58₺ 23.16₺ 23.41-2.06%
-4.57%		 0.0000112832₺ 201,346,264 
₺ 6,541,865,565 		0.01%
0.01%		  279,494,497 
285
2024-05-04		₺ 24.04₺ 24.10₺ 23.74₺ 23.74-1.44%
-3.16%		 0.0000114812₺ 216,704,527 
₺ 6,634,988,181 		0.01%
0.01%		  279,495,535 
277
2024-05-03		₺ 23.45₺ 24.29₺ 23.45₺ 24.142.27%
-0.77%		 0.000011857₺ 253,462,641 
₺ 6,747,772,056 		0.01%
0.01%		  279,496,612 
272
2024-05-02		₺ 23.05₺ 23.55₺ 22.61₺ 23.553.02%
-6.18%		 0.0000122836₺ 270,676,149 
₺ 6,582,245,752 		0.01%
0.01%		  279,497,815 
273
2024-05-01		₺ 22.38₺ 22.79₺ 21.63₺ 22.792.89%
-13.29%		 0.0000121503₺ 397,820,682 
₺ 6,368,498,922 		0.01%
0.01%		  279,499,090 
278
2024-04-30		₺ 23.81₺ 23.81₺ 21.62₺ 22.16-4.35%
-19.81%		 0.0000113584₺ 297,211,779 
₺ 6,194,353,617 		0.01%
0.01%		  279,500,020 
278
2024-04-29		₺ 24.16₺ 24.27₺ 23.15₺ 23.70-2.49%
-15.70%		 0.0000114053₺ 287,101,007 
₺ 6,623,319,868 		0.01%
0.01%		  279,501,159 
277
2024-04-28		₺ 24.64₺ 24.98₺ 24.49₺ 24.710.27%
-5.80%		 0.0000119483₺ 178,134,153 
₺ 6,905,355,894 		0.01%
0.01%		  279,502,593 
274
2024-04-27		₺ 24.53₺ 24.68₺ 24.02₺ 24.63-0.42%
-4.22%		 0.0000119874₺ 317,791,901 
₺ 6,885,015,639 		0.01%
0.01%		  279,503,907 
275
2024-04-26		₺ 25.19₺ 25.19₺ 24.54₺ 24.76-3.63%
4.95%		 0.0000118814₺ 333,622,710 
₺ 6,920,603,130 		0.01%
0.01%		  279,505,012 
273
2024-04-25		₺ 26.09₺ 26.09₺ 25.29₺ 25.74-2.62%
10.12%		 0.0000122008₺ 487,944,953 
₺ 7,193,234,769 		0.01%
0.01%		  279,506,229 
265
2024-04-24		₺ 27.83₺ 28.37₺ 25.98₺ 25.98-6.15%
15.73%		 0.0000124493₺ 472,581,130 
₺ 7,262,243,758 		0.01%
0.01%		  279,507,501 
262
2024-04-23		₺ 27.96₺ 28.20₺ 27.39₺ 27.72-1.64%
19.23%		 0.0000128091₺ 464,014,191 
₺ 7,749,185,287 		0.01%
0.01%		  279,508,902 
257
2024-04-22		₺ 26.13₺ 28.38₺ 26.13₺ 27.996.35%
22.70%		 0.0000128918₺ 732,514,670 
₺ 7,823,728,020 		0.02%
0.01%		  279,510,300 
263
2024-04-21		₺ 25.79₺ 26.21₺ 25.56₺ 26.212.10%
13.99%		 0.0000124508₺ 404,725,648 
₺ 7,326,031,925 		0.01%
0.01%		  279,511,357 
270
2024-04-20		₺ 23.25₺ 25.70₺ 23.25₺ 25.619.77%
13.88%		 0.0000121898₺ 345,378,843 
₺ 7,159,628,987 		0.01%
0.01%		  279,512,629 
281
2024-04-19		₺ 23.94₺ 24.54₺ 22.57₺ 24.301.09%
-13.20%		 0.0000112631₺ 416,843,418 
₺ 6,791,032,601 		0.01%
0.01%		  279,514,062 
282
2024-04-18		₺ 22.14₺ 23.29₺ 21.91₺ 23.293.63%
-30.43%		 0.0000112754₺ 327,674,477 
₺ 6,510,479,107 		0.01%
0.01%		  279,515,152 
276
2024-04-17		₺ 23.19₺ 23.19₺ 21.62₺ 22.42-3.24%
-35.01%		 0.0000111862₺ 357,759,691 
₺ 6,267,309,701 		0.01%
0.01%		  279,516,425 
270
2024-04-16		₺ 22.89₺ 23.20₺ 22.08₺ 23.202.29%
-34.72%		 0.0000111704₺ 428,169,313 
₺ 6,486,159,080 		0.01%
0.01%		  279,517,946 
275
2024-04-15		₺ 24.10₺ 25.10₺ 22.15₺ 22.66-1.19%
-39.92%		 0.000011039₺ 548,724,471 
₺ 6,335,239,865 		0.01%
0.01%		  279,519,079 
271
2024-04-14		₺ 22.52₺ 23.78₺ 21.96₺ 22.919.85%
-35.73%		 0.0000111072₺ 770,436,127 
₺ 6,402,752,869 		0.01%
0.01%		  279,518,367 
275
2024-04-13		₺ 27.24₺ 27.24₺ 20.85₺ 20.85-22.85%
-40.55%		 0.0000102442₺ 1,022,639,940 
₺ 5,828,438,985 		0.01%
0.01%		  279,519,317 
260
2024-04-12		₺ 33.45₺ 34.70₺ 26.41₺ 26.95-20.06%
-23.89%		 0.0000124325₺ 771,748,650 
₺ 7,532,641,712 		0.01%
0.01%		  279,520,752 
246
2024-04-11		₺ 34.11₺ 34.77₺ 33.23₺ 33.48-2.34%
-5.96%		 0.0000147572₺ 343,694,618 
₺ 9,357,331,134 		0.01%
0.01%		  279,522,179 
246
2024-04-10		₺ 35.23₺ 35.23₺ 33.03₺ 34.23-3.48%
2.64%		 0.0000150433₺ 460,837,952 
₺ 9,569,227,551 		0.01%
0.01%		  279,520,094 
239
2024-04-09		₺ 37.39₺ 37.39₺ 35.08₺ 35.24-5.85%
6.77%		 0.0000158304₺ 467,275,625 
₺ 9,851,597,680 		0.01%
0.01%		  279,519,177 
237
2024-04-08		₺ 35.94₺ 37.81₺ 35.52₺ 37.185.48%
3.58%		 0.0000161656₺ 595,885,747 
₺ 10,393,798,119 		0.01%
0.01%		  279,520,376 
239
2024-04-07		₺ 34.88₺ 36.50₺ 34.88₺ 35.321.60%
-8.09%		 0.000015945₺ 356,510,354 
₺ 9,872,385,851 		0.01%
0.01%		  279,521,679 
237
2024-04-06		₺ 34.93₺ 35.42₺ 34.71₺ 35.060.51%
-8.79%		 0.0000158295₺ 263,899,632 
₺ 9,799,773,313 		0.01%
0.01%		  279,522,706 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s