CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,289,957,423,733 ||| Hacim (24s): ₺ 3,195,955,788,169 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
408 NFPrompt (NFP)₺ 14.72
$0.45		0.36%
-6.74%		 0.00000712059₺ 267,375,147 
₺ 3,680,876,809 		0.01%
0.00% 		 250,000,000 
1,000,000,000 		$5.75
$23.00
NFP NFPrompt =
TRY

NFP/AUD - A$ 0.69
NFP/BGN - 0.83 лв.
NFP/BRL - R$ 2.32
NFP/CAD - C$ 0.62
NFP/CHF - Fr. 0.41
NFP/CNY - CN¥ 3.28
NFP/CZK - Kč 10.64
NFP/DKK - kr. 3.16
NFP/EUR - € 0.42
NFP/GBP - £ 0.36
NFP/HKD - HK$ 3.55
NFP/HRK - kn 3.21
NFP/HUF - Ft 166.48
NFP/IDR - Rp 7,356
NFP/ILS - ₪ 1.73
NFP/INR - ₹ 37.77
NFP/JPY - ¥ 71.60
NFP/KRW - ₩ 624.16
NFP/MXN - Mex$ 7.77
NFP/MYR - RM 2.16
NFP/NOK - kr 5.00
NFP/NZD - NZ$ 0.76
NFP/PHP - ₱ 26.11
NFP/PLN - zł 1.83
NFP/RON - lei 2.11
NFP/RUB - ₽ 41.80
NFP/SEK - kr 4.93
NFP/SGD - S$ 0.62
NFP/THB - ฿ 16.76
NFP/TRY - ₺ 14.72
NFP/USD - $ 0.45
NFP/ZAR - R 8.51
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
414
2024-04-29		₺ 14.35₺ 14.35₺ 14.35₺ 14.35-2.65%
-9.24%		 0.00000698719₺ 289,024,108 
₺ 3,586,598,432 		0.01%
0.00%		  250,000,000 
408
2024-04-28		₺ 14.72₺ 15.15₺ 14.69₺ 14.720.36%
-6.74%		 0.00000712059₺ 267,375,147 
₺ 3,680,876,809 		0.01%
0.00%		  250,000,000 
406
2024-04-27		₺ 14.62₺ 14.83₺ 14.06₺ 14.71-0.83%
-3.19%		 0.00000715698₺ 317,930,873 
₺ 3,676,742,832 		0.01%
0.00%		  250,000,000 
404
2024-04-26		₺ 15.13₺ 15.13₺ 14.79₺ 14.84-3.49%
7.86%		 0.00000712157₺ 396,912,424 
₺ 3,710,248,097 		0.01%
0.00%		  250,000,000 
401
2024-04-25		₺ 15.07₺ 15.71₺ 14.50₺ 15.401.26%
13.82%		 0.0000073014₺ 447,063,398 
₺ 3,850,261,709 		0.01%
0.00%		  250,000,000 
411
2024-04-24		₺ 15.78₺ 16.47₺ 14.91₺ 14.91-5.61%
13.77%		 0.0000071447₺ 598,901,267 
₺ 3,727,843,732 		0.01%
0.00%		  250,000,000 
402
2024-04-23		₺ 16.21₺ 16.56₺ 15.67₺ 15.83-2.98%
17.06%		 0.0000073135₺ 485,457,201 
₺ 3,957,382,138 		0.01%
0.00%		  250,000,000 
395
2024-04-22		₺ 15.85₺ 16.23₺ 15.76₺ 16.202.28%
21.83%		 0.00000746284₺ 425,127,625 
₺ 4,050,854,187 		0.01%
0.00%		  250,000,000 
396
2024-04-21		₺ 15.36₺ 16.08₺ 15.36₺ 15.783.59%
16.79%		 0.00000749463₺ 862,188,225 
₺ 3,944,224,798 		0.02%
0.00%		  250,000,000 
406
2024-04-20		₺ 13.56₺ 15.23₺ 13.56₺ 15.2311.65%
17.74%		 0.00000724957₺ 471,035,028 
₺ 3,808,424,562 		0.01%
0.00%		  250,000,000 
418
2024-04-19		₺ 13.81₺ 14.40₺ 13.03₺ 14.171.85%
-16.31%		 0.00000656959₺ 484,771,210 
₺ 3,542,848,231 		0.01%
0.00%		  250,000,000 
420
2024-04-18		₺ 12.94₺ 13.49₺ 12.69₺ 13.492.33%
-35.48%		 0.00000652799₺ 366,104,565 
₺ 3,371,289,999 		0.01%
0.00%		  250,000,000 
422
2024-04-17		₺ 13.39₺ 13.39₺ 12.61₺ 13.09-2.89%
-39.04%		 0.00000652998₺ 490,428,250 
₺ 3,272,230,155 		0.01%
0.00%		  250,000,000 
416
2024-04-16		₺ 13.33₺ 13.58₺ 12.80₺ 13.512.14%
-39.11%		 0.0000065031₺ 551,693,316 
₺ 3,377,292,138 		0.01%
0.00%		  250,000,000 
421
2024-04-15		₺ 14.33₺ 14.68₺ 12.89₺ 13.21-1.95%
-45.80%		 0.00000643574₺ 717,824,019 
₺ 3,303,378,304 		0.01%
0.00%		  250,000,000 
412
2024-04-14		₺ 13.01₺ 14.03₺ 13.01₺ 13.4612.82%
-43.14%		 0.00000652573₺ 992,072,105 
₺ 3,364,509,748 		0.01%
0.00%		  250,000,000 
433
2024-04-13		₺ 16.35₺ 16.55₺ 11.93₺ 11.93-27.05%
-48.57%		 0.00000586053₺ 1,216,367,836 
₺ 2,982,203,493 		0.01%
0.00%		  250,000,000 
381
2024-04-12		₺ 20.76₺ 21.11₺ 15.00₺ 16.45-21.67%
-27.40%		 0.0000075869₺ 1,249,025,587 
₺ 4,111,284,909 		0.02%
0.00%		  250,000,000 
358
2024-04-11		₺ 21.46₺ 21.72₺ 20.74₺ 20.78-2.57%
-8.82%		 0.00000916196₺ 556,617,164 
₺ 5,195,881,719 		0.01%
0.01%		  250,000,000 
358
2024-04-10		₺ 21.97₺ 21.97₺ 20.40₺ 21.30-3.68%
-5.50%		 0.00000936137₺ 820,204,082 
₺ 5,326,005,019 		0.01%
0.01%		  250,000,000 
351
2024-04-09		₺ 23.71₺ 23.78₺ 22.00₺ 22.00-9.09%
-3.79%		 0.00000988024₺ 793,122,371 
₺ 5,499,344,605 		0.01%
0.01%		  250,000,000 
335
2024-04-08		₺ 23.68₺ 24.28₺ 23.22₺ 24.142.73%
-2.98%		 0.0000104967₺ 571,880,479 
₺ 6,036,176,226 		0.01%
0.01%		  250,000,000 
333
2024-04-07		₺ 23.07₺ 23.87₺ 23.07₺ 23.462.04%
-9.67%		 0.0000105898₺ 535,876,055 
₺ 5,864,200,011 		0.01%
0.01%		  250,000,000 
331
2024-04-06		₺ 22.32₺ 23.24₺ 22.32₺ 23.244.20%
-9.97%		 0.0000104923₺ 536,061,717 
₺ 5,809,551,906 		0.01%
0.01%		  250,000,000 
338
2024-04-05		₺ 22.84₺ 22.84₺ 21.56₺ 22.30-1.27%
-16.40%		 0.0000103181₺ 667,078,252 
₺ 5,574,399,674 		0.01%
0.01%		  250,000,000 
337
2024-04-04		₺ 22.27₺ 23.21₺ 21.93₺ 22.550.98%
-17.70%		 0.000010386₺ 761,554,001 
₺ 5,638,192,878 		0.01%
0.01%		  250,000,000 
341
2024-04-03		₺ 22.72₺ 23.50₺ 22.04₺ 22.04-3.40%
-23.35%		 0.0000104474₺ 770,084,192 
₺ 5,509,354,940 		0.01%
0.01%		  250,000,000 
333
2024-04-02		₺ 24.68₺ 24.68₺ 22.84₺ 22.95-7.66%
-14.32%		 0.0000108216₺ 984,838,257 
₺ 5,738,229,813 		0.01%
0.01%		  250,000,000 
322
2024-04-01		₺ 26.65₺ 26.65₺ 24.50₺ 25.22-4.25%
-6.86%		 0.0000111435₺ 1,211,070,115 
₺ 6,304,608,178 		0.02%
0.01%		  250,000,000 
320
2024-03-31		₺ 26.29₺ 26.60₺ 26.21₺ 26.290.93%
1.77%		 0.0000114464₺ 520,593,734 
₺ 6,571,947,035 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s