CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,888,829,580,792 ||| Hacim (24s): ₺ 2,999,009,811,849 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
496 NFT Worlds (WRLD)₺ 2.67
$0.09		-3.12%
14.61%		 0.00000168852₺ 1,354,779 
₺ 1,899,283,988 		0.00%
0.00% 		 712,090,665 
5,000,000,000 		$3.13
$21.96
WRLD NFT Worlds =
TRY

WRLD/AUD - A$ 0.13
WRLD/BGN - 0.16 лв.
WRLD/BRL - R$ 0.43
WRLD/CAD - C$ 0.12
WRLD/CHF - Fr. 0.08
WRLD/CNY - CN¥ 0.62
WRLD/CZK - Kč 2.04
WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08
WRLD/GBP - £ 0.07
WRLD/HKD - HK$ 0.68
WRLD/HRK - kn 0.61
WRLD/HUF - Ft 31.22
WRLD/IDR - Rp 1,354
WRLD/ILS - ₪ 0.31
WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99
WRLD/KRW - ₩ 115.24
WRLD/MXN - Mex$ 1.47
WRLD/MYR - RM 0.41
WRLD/NOK - kr 0.90
WRLD/NZD - NZ$ 0.14
WRLD/PHP - ₱ 4.84
WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40
WRLD/RUB - ₽ 8.00
WRLD/SEK - kr 0.90
WRLD/SGD - S$ 0.12
WRLD/THB - ฿ 3.09
WRLD/TRY - ₺ 2.67
WRLD/USD - $ 0.09
WRLD/ZAR - R 1.63
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
496
2024-02-17		₺ 2.74₺ 2.75₺ 2.65₺ 2.67-3.12%
14.61%		 0.00000168852₺ 1,354,779 
₺ 1,899,283,988 		0.00%
0.00%		  712,090,665 
495
2024-02-16		₺ 2.82₺ 2.82₺ 2.68₺ 2.73-3.01%
10.48%		 0.00000170682₺ 1,303,100 
₺ 1,947,508,902 		0.00%
0.00%		  712,090,665 
480
2024-02-15		₺ 2.83₺ 2.89₺ 2.80₺ 2.820.56%
23.65%		 0.0000017808₺ 2,581,807 
₺ 2,004,967,722 		0.00%
0.00%		  712,090,665 
475
2024-02-14		₺ 2.65₺ 2.88₺ 2.61₺ 2.825.51%
20.34%		 0.00000177235₺ 3,187,213 
₺ 2,010,158,561 		0.00%
0.00%		  712,090,665 
482
2024-02-13		₺ 2.73₺ 2.85₺ 2.67₺ 2.67-2.17%
21.19%		 0.00000175619₺ 2,064,375 
₺ 1,904,717,075 		0.00%
0.00%		  712,090,665 
484
2024-02-12		₺ 2.60₺ 2.69₺ 2.55₺ 2.692.72%
20.91%		 0.00000175715₺ 2,738,020 
₺ 1,914,165,768 		0.00%
0.00%		  712,090,665 
487
2024-02-11		₺ 2.51₺ 2.60₺ 2.49₺ 2.603.80%
18.10%		 0.00000176133₺ 5,180,395 
₺ 1,847,923,609 		0.00%
0.00%		  712,090,665 
492
2024-02-10		₺ 2.50₺ 2.52₺ 2.50₺ 2.525.45%
11.25%		 0.00000171733₺ 1,801,797 
₺ 1,795,221,457 		0.00%
0.00%		  712,090,665 
500
2024-02-09		₺ 2.41₺ 2.56₺ 2.41₺ 2.454.02%
0.40%		 0.00000167524₺ 1,353,261 
₺ 1,741,493,242 		0.00%
0.00%		  712,090,665 
497
2024-02-08		₺ 2.33₺ 2.38₺ 2.33₺ 2.389.93%
-2.87%		 0.00000174555₺ 1,669,746 
₺ 1,695,459,504 		0.00%
0.00%		  712,090,665 
497
2024-02-07		₺ 2.29₺ 2.34₺ 2.29₺ 2.346.26%
-3.22%		 0.00000172786₺ 1,891,378 
₺ 1,663,216,101 		0.00%
0.00%		  712,090,665 
500
2024-02-05		₺ 2.29₺ 2.29₺ 2.27₺ 2.271.16%
-5.06%		 0.00000172096₺ 1,277,407 
₺ 1,614,211,307 		0.00%
0.00%		  712,090,665 
499
2024-02-03		₺ 2.31₺ 2.32₺ 2.27₺ 2.27-4.15%
-7.44%		 0.00000172593₺ 1,367,251 
₺ 1,613,006,623 		0.00%
0.00%		  712,090,665 
496
2024-02-02		₺ 2.32₺ 2.42₺ 2.30₺ 2.30-0.13%
-7.78%		 0.00000175231₺ 1,314,534 
₺ 1,640,042,906 		0.00%
0.00%		  712,090,665 
494
2024-02-01		₺ 2.39₺ 2.46₺ 2.27₺ 2.30-3.98%
-4.89%		 0.0000017634₺ 1,470,360 
₺ 1,637,539,552 		0.00%
0.00%		  712,090,665 
490
2024-01-31		₺ 2.73₺ 2.73₺ 2.40₺ 2.40-7.55%
-8.11%		 0.00000185006₺ 1,967,240 
₺ 1,705,487,481 		0.00%
0.00%		  712,090,665 
474
2024-01-30		₺ 2.45₺ 2.67₺ 2.39₺ 2.597.81%
5.54%		 0.00000196766₺ 1,634,127 
₺ 1,844,085,322 		0.00%
0.00%		  712,090,665 
496
2024-01-29		₺ 2.38₺ 2.42₺ 2.35₺ 2.401.00%
-4.72%		 0.0000018339₺ 1,373,728 
₺ 1,709,480,553 		0.00%
0.00%		  712,090,665 
494
2024-01-28		₺ 2.65₺ 2.65₺ 2.39₺ 2.39-9.67%
-9.78%		 0.0000018721₺ 1,503,055 
₺ 1,698,402,947 		0.00%
0.00%		  712,090,665 
469
2024-01-27		₺ 2.40₺ 2.67₺ 2.40₺ 2.677.20%
0.48%		 0.00000208407₺ 1,572,349 
₺ 1,897,734,728 		0.00%
0.00%		  712,090,665 
481
2024-01-26		₺ 2.42₺ 2.49₺ 2.39₺ 2.492.99%
-11.03%		 0.00000195744₺ 1,274,100 
₺ 1,769,604,666 		0.00%
0.00%		  712,090,665 
483
2024-01-25		₺ 2.52₺ 2.55₺ 2.34₺ 2.41-7.23%
-22.83%		 0.00000199295₺ 1,214,786 
₺ 1,715,814,197 		0.00%
0.00%		  712,090,665 
464
2024-01-24		₺ 2.47₺ 2.60₺ 2.47₺ 2.606.19%
-18.06%		 0.00000215406₺ 1,576,725 
₺ 1,851,077,135 		0.00%
0.00%		  712,090,665 
464
2024-01-23		₺ 2.52₺ 2.53₺ 2.43₺ 2.44-4.91%
-28.89%		 0.00000206043₺ 1,844,072 
₺ 1,740,391,205 		0.00%
0.00%		  712,090,665 
468
2024-01-22		₺ 2.65₺ 2.65₺ 2.51₺ 2.51-4.95%
-11.60%		 0.00000208404₺ 1,425,464 
₺ 1,787,048,167 		0.00%
0.00%		  712,090,665 
468
2024-01-21		₺ 2.64₺ 2.71₺ 2.63₺ 2.64-0.03%
1.19%		 0.00000209964₺ 1,389,489 
₺ 1,879,423,808 		0.00%
0.00%		  712,090,665 
468
2024-01-20		₺ 2.80₺ 2.88₺ 2.64₺ 2.64-5.86%
9.83%		 0.00000209734₺ 1,491,122 
₺ 1,881,579,880 		0.00%
0.00%		  712,090,665 
455
2024-01-19		₺ 3.08₺ 3.10₺ 2.77₺ 2.78-10.66%
19.51%		 0.00000221078₺ 2,664,892 
₺ 1,981,976,099 		0.00%
0.00%		  712,090,665 
429
2024-01-18		₺ 3.16₺ 3.42₺ 3.11₺ 3.11-1.50%
22.12%		 0.00000249811₺ 2,563,847 
₺ 2,215,432,898 		0.00%
0.00%		  712,090,665 
432
2024-01-17		₺ 3.24₺ 3.38₺ 3.04₺ 3.16-7.68%
40.49%		 0.00000245571₺ 3,675,552 
₺ 2,246,986,990 		0.00%
0.00%		  712,090,665 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s