CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 77,544,583,703,993 ||| Hacim (24s): ₺ 5,709,296,895,161 ||| Döviz adedi: 698

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
484 Niza Global (NIZA)₺ 0.44
$0.01		-1.61%
-1.73%		 0.000000228107₺ 5,223,574 
₺ 2,508,570,697 		0.00%
0.00% 		 5,660,599,954 
7,999,999,954 		$4.06
$5.74
NIZA Niza Global =
TRY

NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
484
2024-03-01		₺ 0.45₺ 0.45₺ 0.42₺ 0.44-1.61%
-1.73%		 0.000000228107₺ 5,223,574 
₺ 2,508,570,697 		0.00%
0.00%		  5,660,599,954 
469
2024-02-29		₺ 0.46₺ 0.47₺ 0.44₺ 0.44-2.22%
-5.98%		 0.00000023142₺ 8,546,960 
₺ 2,502,126,413 		0.00%
0.00%		  5,660,599,954 
469
2024-02-28		₺ 0.46₺ 0.47₺ 0.44₺ 0.45-4.04%
-1.41%		 0.000000236624₺ 7,869,185 
₺ 2,539,572,091 		0.00%
0.00%		  5,660,599,954 
457
2024-02-27		₺ 0.47₺ 0.49₺ 0.46₺ 0.46-0.60%
-2.05%		 0.000000261692₺ 20,717,844 
₺ 2,625,885,825 		0.00%
0.00%		  5,660,599,954 
449
2024-02-26		₺ 0.47₺ 0.47₺ 0.45₺ 0.47-0.84%
-9.02%		 0.000000274205₺ 29,522,918 
₺ 2,640,595,565 		0.00%
0.00%		  5,660,599,954 
442
2024-02-25		₺ 0.45₺ 0.48₺ 0.45₺ 0.485.28%
-9.64%		 0.000000298821₺ 25,291,428 
₺ 2,698,478,160 		0.00%
0.00%		  5,660,599,954 
495
2024-02-24		₺ 0.44₺ 0.45₺ 0.44₺ 0.452.75%
-9.87%		 0.000000284846₺ 14,299,692 
₺ 2,048,145,127 		0.00%
0.00%		  4,523,443,272 
497
2024-02-23		₺ 0.47₺ 0.47₺ 0.44₺ 0.44-5.15%
-25.16%		 0.000000280362₺ 11,751,943 
₺ 2,010,142,633 		0.00%
0.00%		  4,523,443,272 
485
2024-02-22		₺ 0.46₺ 0.47₺ 0.46₺ 0.473.82%
-15.52%		 0.000000292266₺ 8,033,968 
₺ 2,115,459,283 		0.00%
0.00%		  4,523,443,272 
482
2024-02-21		₺ 0.47₺ 0.48₺ 0.45₺ 0.45-4.18%
-20.08%		 0.000000283078₺ 14,266,699 
₺ 2,039,298,248 		0.00%
0.00%		  4,523,443,272 
478
2024-02-20		₺ 0.51₺ 0.51₺ 0.46₺ 0.47-8.65%
-15.79%		 0.000000290316₺ 37,112,937 
₺ 2,111,526,328 		0.00%
0.00%		  4,523,443,272 
459
2024-02-19		₺ 0.54₺ 0.54₺ 0.51₺ 0.51-3.16%
-8.79%		 0.000000319467₺ 62,762,305 
₺ 2,313,920,391 		0.00%
0.00%		  4,523,443,272 
500
2024-02-17		₺ 0.59₺ 0.59₺ 0.53₺ 0.53-9.18%
-12.42%		 0.000000333107₺ 57,649,921 
₺ 1,871,985,378 		0.00%
0.00%		  3,523,443,272 
479
2024-02-16		₺ 0.60₺ 0.60₺ 0.59₺ 0.597.07%
-3.44%		 0.000000367402₺ 61,992,707 
₺ 2,074,270,833 		0.00%
0.00%		  3,523,443,272 
490
2024-02-15		₺ 0.56₺ 0.56₺ 0.55₺ 0.55-3.07%
-4.20%		 0.000000347026₺ 13,857,911 
₺ 1,933,238,323 		0.00%
0.00%		  3,523,443,272 
481
2024-02-14		₺ 0.55₺ 0.56₺ 0.55₺ 0.561.80%
-3.51%		 0.000000351973₺ 11,663,788 
₺ 1,975,255,421 		0.00%
0.00%		  3,523,443,272 
475
2024-02-13		₺ 0.56₺ 0.57₺ 0.55₺ 0.55-1.63%
-7.91%		 0.000000361455₺ 10,563,503 
₺ 1,939,752,101 		0.00%
0.00%		  3,523,443,272 
473
2024-02-12		₺ 0.61₺ 0.62₺ 0.54₺ 0.56-9.43%
-4.24%		 0.000000364595₺ 6,507,089 
₺ 1,965,229,727 		0.00%
0.00%		  3,523,443,272 
447
2024-02-11		₺ 0.66₺ 0.67₺ 0.61₺ 0.61-4.24%
4.06%		 0.000000417118₺ 10,853,233 
₺ 2,165,376,343 		0.00%
0.00%		  3,523,443,272 
429
2024-02-10		₺ 0.61₺ 0.65₺ 0.61₺ 0.658.22%
10.46%		 0.000000445823₺ 7,291,203 
₺ 2,305,995,496 		0.00%
0.00%		  3,523,443,272 
448
2024-02-09		₺ 0.57₺ 0.61₺ 0.57₺ 0.605.32%
-4.81%		 0.000000417033₺ 25,901,974 
₺ 2,130,650,406 		0.00%
0.00%		  3,523,443,272 
458
2024-02-08		₺ 0.58₺ 0.58₺ 0.57₺ 0.57-1.00%
-13.24%		 0.000000412924₺ 42,053,423 
₺ 2,017,458,105 		0.00%
0.00%		  3,523,443,272 
452
2024-02-07		₺ 0.60₺ 0.60₺ 0.53₺ 0.58-2.83%
-14.29%		 0.000000427974₺ 21,143,477 
₺ 2,038,396,432 		0.00%
0.00%		  3,523,443,272 
434
2024-02-06		₺ 0.58₺ 0.60₺ 0.58₺ 0.602.89%
-16.13%		 0.00000045226₺ 11,088,085 
₺ 2,103,571,134 		0.00%
0.00%		  3,523,443,272 
442
2024-02-05		₺ 0.59₺ 0.59₺ 0.58₺ 0.58-1.98%
-24.23%		 0.000000447946₺ 12,340,798 
₺ 2,040,820,418 		0.00%
0.00%		  3,523,443,272 
437
2024-02-04		₺ 0.59₺ 0.60₺ 0.58₺ 0.59-0.26%
-21.58%		 0.00000045291₺ 18,095,994 
₺ 2,070,549,121 		0.00%
0.00%		  3,523,443,272 
440
2024-02-03		₺ 0.60₺ 0.60₺ 0.58₺ 0.59-7.84%
-20.06%		 0.000000447128₺ 14,031,666 
₺ 2,067,807,328 		0.00%
0.00%		  3,523,443,272 
417
2024-02-02		₺ 0.66₺ 0.66₺ 0.63₺ 0.63-4.01%
-21.15%		 0.000000479868₺ 13,205,944 
₺ 2,222,272,336 		0.00%
0.00%		  3,523,443,272 
401
2024-02-01		₺ 0.67₺ 0.67₺ 0.65₺ 0.66-2.20%
-15.50%		 0.000000502385₺ 11,255,206 
₺ 2,308,398,758 		0.00%
0.00%		  3,523,443,272 
398
2024-01-31		₺ 0.70₺ 0.70₺ 0.67₺ 0.67-4.92%
-20.21%		 0.000000517451₺ 37,734,287 
₺ 2,360,282,623 		0.00%
0.00%		  3,523,443,272 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s