CryptoTops

kripto para piyasası, dijital para kurları, sanal para fiyatları


En İyi Kripto Paralar 2024      Toplam Piyasa Değeri: ₺ 82,388,664,121,063 ||| Hacim (24s): ₺ 3,052,644,634,008 ||| Döviz adedi: 696

# Kripto Para (sembol)Fiyat24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
Toplam miktar 		BPESon
güncelleme
444 Node AI (GPU)₺ 35.61
$1.10		-14.39%
-35.89%		 0.0000172197₺ 73,453,646 
₺ 3,213,919,056 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.02
$5.55
GPU Node AI =
TRY

GPU/AUD - A$ 1.68
GPU/BGN - 2.00 лв.
GPU/BRL - R$ 5.60
GPU/CAD - C$ 1.50
GPU/CHF - Fr. 0.99
GPU/CNY - CN¥ 7.94
GPU/CZK - Kč 25.73
GPU/DKK - kr. 7.64
GPU/EUR - € 1.02
GPU/GBP - £ 0.87
GPU/HKD - HK$ 8.57
GPU/HRK - kn 7.75
GPU/HUF - Ft 402.58
GPU/IDR - Rp 17,789
GPU/ILS - ₪ 4.19
GPU/INR - ₹ 91.35
GPU/JPY - ¥ 173.16
GPU/KRW - ₩ 1,509.41
GPU/MXN - Mex$ 18.80
GPU/MYR - RM 5.22
GPU/NOK - kr 12.09
GPU/NZD - NZ$ 1.84
GPU/PHP - ₱ 63.13
GPU/PLN - zł 4.42
GPU/RON - lei 5.10
GPU/RUB - ₽ 101.07
GPU/SEK - kr 11.93
GPU/SGD - S$ 1.49
GPU/THB - ฿ 40.54
GPU/TRY - ₺ 35.61
GPU/USD - $ 1.10
GPU/ZAR - R 20.57
# Açılış
fiyati		En
Yüksek		En
Düşük		Kapanış
fiyati		24s %
7g %		Fiyat BTC24s hacim
Market Kapasitesi 		Toplam hac. %
Toplam kap. % 		Dolaşımdaki toplam
444
2024-04-28		₺ 40.43₺ 43.03₺ 35.61₺ 35.61-14.39%
-35.89%		 0.0000172197₺ 73,453,646 
₺ 3,213,919,056 		0.00%
0.00%		  90,264,133 
401
2024-04-27		₺ 43.79₺ 43.79₺ 40.79₺ 41.30-8.49%
-23.86%		 0.0000200968₺ 44,885,681 
₺ 3,727,647,174 		0.00%
0.00%		  90,264,133 
385
2024-04-26		₺ 44.64₺ 44.99₺ 41.18₺ 44.497.11%
-13.59%		 0.0000213502₺ 63,616,956 
₺ 4,016,101,250 		0.00%
0.00%		  90,264,133 
408
2024-04-25		₺ 46.51₺ 46.58₺ 39.72₺ 41.60-11.32%
-13.51%		 0.0000197199₺ 82,875,735 
₺ 3,754,606,729 		0.00%
0.00%		  90,264,133 
382
2024-04-24		₺ 51.41₺ 51.49₺ 44.98₺ 47.39-10.15%
0.65%		 0.0000227074₺ 65,034,107 
₺ 4,277,756,916 		0.00%
0.01%		  90,264,133 
355
2024-04-23		₺ 56.02₺ 56.02₺ 48.49₺ 52.79-2.93%
2.41%		 0.0000243906₺ 62,318,040 
₺ 4,765,191,851 		0.00%
0.01%		  90,264,133 
350
2024-04-22		₺ 56.59₺ 61.89₺ 54.53₺ 55.04-1.26%
6.91%		 0.0000253479₺ 67,231,355 
₺ 4,967,746,916 		0.00%
0.01%		  90,264,133 
339
2024-04-21		₺ 56.07₺ 57.97₺ 53.66₺ 55.511.87%
37.45%		 0.0000263688₺ 36,361,684 
₺ 5,010,456,278 		0.00%
0.01%		  90,264,133 
340
2024-04-20		₺ 51.21₺ 54.26₺ 47.76₺ 54.266.54%
22.20%		 0.0000258228₺ 42,284,459 
₺ 4,897,926,030 		0.00%
0.01%		  90,264,133 
344
2024-04-19		₺ 48.85₺ 55.30₺ 45.20₺ 53.027.22%
-15.40%		 0.0000245811₺ 70,772,048 
₺ 4,786,192,193 		0.00%
0.01%		  90,264,133 
356
2024-04-18		₺ 47.04₺ 47.88₺ 40.68₺ 47.880.43%
-23.81%		 0.0000231779₺ 62,967,502 
₺ 4,321,814,273 		0.00%
0.01%		  90,264,133 
356
2024-04-17		₺ 52.36₺ 52.36₺ 44.44₺ 47.02-8.55%
-34.31%		 0.0000234591₺ 52,064,808 
₺ 4,244,426,331 		0.00%
0.01%		  90,264,133 
337
2024-04-16		₺ 50.86₺ 51.49₺ 44.59₺ 51.490.73%
-30.14%		 0.0000247873₺ 62,283,630 
₺ 4,647,851,132 		0.00%
0.01%		  90,264,133 
337
2024-04-15		₺ 48.72₺ 60.87₺ 46.63₺ 51.1426.94%
-35.61%		 0.0000249093₺ 121,881,561 
₺ 4,616,323,671 		0.00%
0.01%		  90,264,133 
396
2024-04-14		₺ 43.56₺ 53.13₺ 40.23₺ 40.233.39%
-47.54%		 0.0000195083₺ 167,213,541 
₺ 3,631,512,460 		0.00%
0.00%		  90,264,133 
385
2024-04-13		₺ 60.32₺ 63.16₺ 38.55₺ 38.55-36.32%
-45.27%		 0.0000189407₺ 251,906,174 
₺ 3,479,940,378 		0.00%
0.00%		  90,264,133 
311
2024-04-12		₺ 58.95₺ 63.36₺ 47.63₺ 62.76-1.98%
-14.56%		 0.0000289536₺ 176,392,468 
₺ 5,664,875,566 		0.00%
0.01%		  90,264,133 
338
2024-04-11		₺ 69.30₺ 70.24₺ 62.47₺ 62.47-12.08%
-21.60%		 0.0000275389₺ 88,147,114 
₺ 5,638,871,664 		0.00%
0.01%		  90,264,133 
322
2024-04-10		₺ 69.31₺ 71.02₺ 61.34₺ 71.026.29%
-6.73%		 0.0000312088₺ 108,943,128 
₺ 6,410,830,626 		0.00%
0.01%		  90,264,133 
321
2024-04-09		₺ 73.67₺ 74.56₺ 67.52₺ 73.08-7.29%
-3.67%		 0.000032824₺ 102,882,538 
₺ 6,596,459,221 		0.00%
0.01%		  90,264,133 
312
2024-04-08		₺ 81.76₺ 81.76₺ 74.77₺ 76.665.17%
-4.97%		 0.0000333271₺ 132,410,498 
₺ 6,919,620,597 		0.00%
0.01%		  90,264,133 
309
2024-04-07		₺ 70.56₺ 76.67₺ 70.56₺ 76.018.84%
5.61%		 0.0000343142₺ 83,704,691 
₺ 6,860,747,211 		0.00%
0.01%		  90,264,133 
314
2024-04-06		₺ 75.07₺ 77.25₺ 68.31₺ 71.64-7.32%
11.73%		 0.0000323461₺ 81,217,129 
₺ 6,466,505,795 		0.00%
0.01%		  90,264,133 
301
2024-04-05		₺ 81.31₺ 81.31₺ 68.64₺ 74.81-1.44%
25.78%		 0.0000346167₺ 109,026,638 
₺ 6,752,417,451 		0.00%
0.01%		  90,264,133 
297
2024-04-04		₺ 76.12₺ 81.25₺ 71.47₺ 78.844.48%
40.41%		 0.0000363069₺ 144,161,044 
₺ 7,116,349,224 		0.00%
0.01%		  90,264,133 
295
2024-04-03		₺ 86.12₺ 86.12₺ 72.59₺ 77.36-2.74%
72.94%		 0.0000366755₺ 230,451,977 
₺ 6,983,010,870 		0.00%
0.01%		  90,264,133 
301
2024-04-02		₺ 79.08₺ 86.30₺ 65.53₺ 76.30-5.35%
67.96%		 0.0000359723₺ 227,171,681 
₺ 6,886,995,391 		0.00%
0.01%		  90,264,133 
301
2024-04-01		₺ 75.10₺ 82.87₺ 70.65₺ 82.0512.51%
83.45%		 0.0000362543₺ 329,853,761 
₺ 7,405,810,669 		0.01%
0.01%		  90,264,133 
321
2024-03-31		₺ 63.66₺ 72.77₺ 63.66₺ 72.7712.04%
92.46%		 0.0000316865₺ 252,946,364 
₺ 6,568,607,378 		0.01%
0.01%		  90,264,133 
347
2024-03-30		₺ 62.68₺ 64.96₺ 58.49₺ 64.965.93%
119.00%		 0.0000287715₺ 181,684,200 
₺ 5,863,638,136 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Tarafından sağlanan pazar ve fiyatlandırma verileri CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s